3172東証S貸借
業種 小売業
ティーライフ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,699 (23/07/06) | 1,285 (24/03/05) |
年初来高値 | 年初来安値 |
---|---|
1,460 (24/01/12) | 1,285 (24/03/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/28 | 1,423 | 1,447 | 1,419 | 1,433 | +11 | +0.8 | 52,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/4 | 1,319 | -1.9 | 1,341 | 83,900 | 8,500 | 46,100 | 5.42 |
2/25 | 1,345 | -0.4 | 1,333 | 37,100 | 3,500 | 37,800 | 10.80 |
2/18 | 1,350 | -0.2 | 1,333 | 87,200 | 3,600 | 39,200 | 10.89 |
2/10 | 1,352 | +2.0 | 1,330 | 46,500 | 3,100 | 38,600 | 12.45 |
2/4 | 1,326 | +5.2 | 1,321 | 67,500 | 3,100 | 51,700 | 16.68 |
1/28 | 1,261 | -7.6 | 1,326 | 202,600 | 6,200 | 59,000 | 9.52 |
1/21 | 1,365 | -3.3 | 1,370 | 117,600 | 7,900 | 58,400 | 7.39 |
1/14 | 1,411 | -2.0 | 1,426 | 87,700 | 4,700 | 48,300 | 10.28 |
1/7 | 1,439 | -0.2 | 1,415 | 101,000 | 2,000 | 58,000 | 29.00 |
12/30 | 1,442 | +5.1 | 1,384 | 63,400 | 2,300 | 53,100 | 23.09 |
12/24 | 1,372 | +2.6 | 1,347 | 69,700 | 2,300 | 53,900 | 23.43 |
12/17 | 1,337 | +0.6 | 1,332 | 73,300 | 2,300 | 55,500 | 24.13 |
12/10 | 1,329 | -4.4 | 1,336 | 186,600 | 2,800 | 63,800 | 22.79 |
12/3 | 1,390 | -2.4 | 1,348 | 210,600 | 12,400 | 78,000 | 6.29 |
11/26 | 1,424 | -3.3 | 1,441 | 58,400 | 1,200 | 49,600 | 41.33 |
11/19 | 1,473 | +4.0 | 1,455 | 69,200 | 1,900 | 41,600 | 21.89 |
11/12 | 1,416 | -2.7 | 1,437 | 45,500 | 1,600 | 35,600 | 22.25 |
11/5 | 1,455 | +3.1 | 1,438 | 60,700 | 2,400 | 36,500 | 15.21 |
10/29 | 1,412 | +0.5 | 1,402 | 74,100 | 1,600 | 37,200 | 23.25 |
10/22 | 1,405 | -2.0 | 1,437 | 74,900 | 2,200 | 44,500 | 20.23 |
10/15 | 1,434 | -1.1 | 1,431 | 66,800 | 1,800 | 44,400 | 24.67 |
10/8 | 1,450 | -2.0 | 1,448 | 118,000 | 1,900 | 45,900 | 24.16 |
10/1 | 1,480 | -3.4 | 1,503 | 99,300 | 3,300 | 63,800 | 19.33 |
9/24 | 1,532 | -2.5 | 1,519 | 83,000 | 4,900 | 65,300 | 13.33 |
9/17 | 1,571 | -0.3 | 1,555 | 157,400 | 7,100 | 58,500 | 8.24 |
9/10 | 1,576 | +8.3 | 1,575 | 576,300 | 12,900 | 86,400 | 6.70 |
9/3 | 1,455 | -2.8 | 1,478 | 423,900 | 10,300 | 103,100 | 10.01 |
8/27 | 1,497 | +8.8 | 1,480 | 256,400 | 3,000 | 117,300 | 39.10 |
8/20 | 1,376 | -3.6 | 1,407 | 123,400 | 3,800 | 79,000 | 20.79 |
8/13 | 1,428 | +8.9 | 1,371 | 113,800 | 5,500 | 67,200 | 12.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて