3172東証S貸借
業種 小売業
ティーライフ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,699 (23/07/06) | 1,285 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,460 (24/01/12) | 1,285 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,423 | 1,447 | 1,419 | 1,429 | +7 | +0.5 | 72,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,311 | -6.6 | 1,348 | 110,600 | 12,200 | 56,500 | 4.63 |
| 7/30 | 1,404 | -4.3 | 1,447 | 423,500 | 30,600 | 45,700 | 1.49 |
| 7/21 | 1,467 | -2.9 | 1,474 | 153,900 | 175,000 | 52,700 | 0.30 |
| 7/16 | 1,510 | -2.7 | 1,534 | 207,100 | 164,100 | 69,900 | 0.43 |
| 7/9 | 1,552 | -5.4 | 1,588 | 219,700 | 139,800 | 88,300 | 0.63 |
| 7/2 | 1,640 | +6.4 | 1,611 | 285,500 | 78,200 | 96,600 | 1.24 |
| 6/25 | 1,541 | +2.3 | 1,521 | 135,200 | 50,200 | 108,900 | 2.17 |
| 6/18 | 1,507 | +2.7 | 1,505 | 156,500 | 47,700 | 87,600 | 1.84 |
| 6/11 | 1,468 | -6.7 | 1,447 | 443,300 | 46,300 | 87,700 | 1.89 |
| 6/4 | 1,574 | +10.4 | 1,499 | 298,900 | 48,800 | 95,300 | 1.95 |
| 5/28 | 1,426 | -0.2 | 1,426 | 99,200 | 23,000 | 66,900 | 2.91 |
| 5/21 | 1,429 | +6.0 | 1,381 | 138,200 | 19,200 | 63,800 | 3.32 |
| 5/14 | 1,348 | +2.4 | 1,330 | 118,500 | 14,200 | 57,700 | 4.06 |
| 5/7 | 1,316 | +2.7 | 1,300 | 42,300 | ー | ー | ー |
| 4/30 | 1,281 | -1.4 | 1,302 | 122,600 | 12,400 | 48,000 | 3.87 |
| 4/23 | 1,299 | -3.7 | 1,311 | 117,500 | 7,500 | 47,500 | 6.33 |
| 4/16 | 1,349 | -3.5 | 1,359 | 85,600 | 7,400 | 38,100 | 5.15 |
| 4/9 | 1,398 | +2.8 | 1,402 | 107,000 | 7,700 | 38,600 | 5.01 |
| 4/2 | 1,360 | -2.1 | 1,369 | 140,900 | 10,900 | 39,400 | 3.61 |
| 3/26 | 1,389 | -6.5 | 1,395 | 171,500 | 19,800 | 40,200 | 2.03 |
| 3/19 | 1,485 | +6.8 | 1,443 | 219,400 | 26,300 | 43,800 | 1.67 |
| 3/12 | 1,390 | +12.8 | 1,339 | 761,700 | 28,100 | 57,600 | 2.05 |
| 3/5 | 1,232 | +2.2 | 1,227 | 158,000 | 4,300 | 94,000 | 21.86 |
| 2/26 | 1,205 | +1.4 | 1,221 | 94,000 | 2,300 | 86,600 | 37.65 |
| 2/19 | 1,188 | -3.0 | 1,209 | 126,200 | 1,900 | 81,200 | 42.74 |
| 2/12 | 1,225 | +3.6 | 1,213 | 127,400 | 2,400 | 69,000 | 28.75 |
| 2/5 | 1,182 | +4.6 | 1,159 | 114,800 | 6,600 | 61,700 | 9.35 |
| 1/29 | 1,130 | -2.2 | 1,149 | 157,300 | 6,100 | 69,600 | 11.41 |
| 1/22 | 1,155 | +2.5 | 1,170 | 273,100 | 4,600 | 70,500 | 15.33 |
| 1/15 | 1,127 | -3.0 | 1,146 | 92,100 | 2,900 | 74,100 | 25.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて