3172東証S貸借
業種 小売業
ティーライフ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,699 (23/07/06) | 1,285 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,460 (24/01/12) | 1,285 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,427 | 1,427 | 1,416 | 1,418 | -11 | -0.8 | 58,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,127 | -3.0 | 1,146 | 92,100 | 2,900 | 74,100 | 25.55 |
| 1/8 | 1,162 | +2.5 | 1,136 | 132,400 | 2,900 | 74,000 | 25.52 |
| 12/30 | 1,134 | -0.4 | 1,133 | 98,200 | 2,900 | 71,200 | 24.55 |
| 12/25 | 1,139 | -2.8 | 1,155 | 123,000 | 3,400 | 66,100 | 19.44 |
| 12/18 | 1,172 | +2.8 | 1,158 | 115,200 | 3,200 | 89,400 | 27.94 |
| 12/11 | 1,140 | -14.8 | 1,191 | 305,500 | 4,200 | 99,700 | 23.74 |
| 12/4 | 1,338 | +3.6 | 1,362 | 449,200 | 9,600 | 96,600 | 10.06 |
| 11/27 | 1,292 | +12.5 | 1,245 | 144,900 | 5,600 | 64,800 | 11.57 |
| 11/20 | 1,148 | -0.8 | 1,176 | 140,700 | 5,800 | 63,100 | 10.88 |
| 11/13 | 1,157 | 0.0 | 1,157 | 73,100 | 5,900 | 49,900 | 8.46 |
| 11/6 | 1,157 | +2.9 | 1,135 | 66,100 | 6,300 | 48,100 | 7.63 |
| 10/30 | 1,124 | -3.4 | 1,149 | 119,700 | 7,400 | 48,300 | 6.53 |
| 10/23 | 1,163 | -5.1 | 1,198 | 102,500 | 5,600 | 56,400 | 10.07 |
| 10/16 | 1,226 | -4.7 | 1,264 | 119,200 | 5,600 | 49,500 | 8.84 |
| 10/9 | 1,286 | +2.2 | 1,284 | 106,000 | 6,100 | 47,600 | 7.80 |
| 10/2 | 1,258 | -1.8 | 1,274 | 133,100 | 8,100 | 47,200 | 5.83 |
| 9/25 | 1,281 | -1.8 | 1,287 | 89,200 | 9,300 | 49,500 | 5.32 |
| 9/18 | 1,304 | +4.5 | 1,292 | 158,900 | 9,700 | 49,500 | 5.10 |
| 9/11 | 1,248 | -23.4 | 1,320 | 875,900 | 15,700 | 61,300 | 3.90 |
| 9/4 | 1,630 | +21.9 | 1,532 | 902,000 | 69,400 | 121,000 | 1.74 |
| 8/28 | 1,337 | +3.2 | 1,354 | 752,200 | 39,500 | 96,500 | 2.44 |
| 8/21 | 1,295 | +18.3 | 1,213 | 316,700 | 38,300 | 98,200 | 2.56 |
| 8/14 | 1,095 | +5.8 | 1,077 | 88,500 | 37,100 | 62,400 | 1.68 |
| 8/7 | 1,035 | +5.4 | 1,020 | 76,900 | 44,800 | 53,300 | 1.19 |
| 7/31 | 982 | -8.7 | 1,013 | 371,300 | 54,600 | 54,400 | 1.00 |
| 7/22 | 1,076 | -0.6 | 1,082 | 50,400 | 61,000 | 63,400 | 1.04 |
| 7/17 | 1,082 | -1.6 | 1,093 | 76,000 | 48,900 | 74,900 | 1.53 |
| 7/10 | 1,100 | +2.4 | 1,104 | 135,400 | 45,100 | 80,600 | 1.79 |
| 7/3 | 1,074 | +1.1 | 1,090 | 192,900 | 44,900 | 87,200 | 1.94 |
| 6/26 | 1,062 | +2.8 | 1,026 | 130,200 | 40,800 | 88,600 | 2.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて