！決算発表予定日 2024/05/09
3176東証P貸借
業種 卸売業
三洋貿易 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,520 (24/04/09) | 1,162 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,520 (24/04/09) | 1,168 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,424 | 1,442 | 1,410 | 1,423 | -18 | -1.3 | 126,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,421 | 1,448 | 1,418 | 1,441 | +9 | +0.6 | 57,600 |
| 4/17 | 1,470 | 1,476 | 1,428 | 1,432 | -38 | -2.6 | 130,700 |
| 4/16 | 1,470 | 1,488 | 1,456 | 1,470 | -20 | -1.3 | 115,100 |
| 4/15 | 1,454 | 1,492 | 1,453 | 1,490 | +19 | +1.3 | 85,600 |
| 4/12 | 1,477 | 1,479 | 1,457 | 1,471 | +3 | +0.2 | 67,300 |
| 4/11 | 1,455 | 1,483 | 1,447 | 1,468 | -5 | -0.3 | 95,700 |
| 4/10 | 1,502 | 1,506 | 1,469 | 1,473 | -39 | -2.6 | 129,200 |
| 4/9 | 1,475 | 1,520 | 1,467 | 1,512 | +37 | +2.5 | 254,900 |
| 4/8 | 1,462 | 1,479 | 1,459 | 1,475 | +8 | +0.6 | 190,900 |
| 4/5 | 1,460 | 1,479 | 1,430 | 1,467 | +18 | +1.2 | 158,200 |
| 4/4 | 1,450 | 1,458 | 1,436 | 1,449 | +6 | +0.4 | 148,400 |
| 4/3 | 1,410 | 1,460 | 1,407 | 1,443 | +33 | +2.3 | 155,300 |
| 4/2 | 1,427 | 1,428 | 1,406 | 1,410 | -5 | -0.4 | 166,600 |
| 4/1 | 1,432 | 1,434 | 1,408 | 1,415 | -33 | -2.3 | 146,200 |
| 3/29 | 1,430 | 1,472 | 1,426 | 1,448 | +18 | +1.3 | 276,100 |
| 3/28 | 1,377 | 1,433 | 1,372 | 1,430 | +30 | +2.1 | 227,700 |
| 3/27 | 1,360 | 1,415 | 1,348 | 1,400 | +52 | +3.9 | 414,800 |
| 3/26 | 1,333 | 1,349 | 1,328 | 1,348 | +10 | +0.8 | 143,900 |
| 3/25 | 1,338 | 1,352 | 1,327 | 1,338 | -8 | -0.6 | 183,300 |
| 3/22 | 1,350 | 1,359 | 1,322 | 1,346 | +3 | +0.2 | 269,300 |
| 3/21 | 1,310 | 1,343 | 1,307 | 1,343 | +74 | +5.8 | 638,400 |
| 3/19 | 1,251 | 1,269 | 1,236 | 1,269 | +36 | +2.9 | 2,163,900 |
| 3/18 | 1,226 | 1,239 | 1,211 | 1,233 | +16 | +1.3 | 412,500 |
| 3/15 | 1,189 | 1,219 | 1,185 | 1,217 | +30 | +2.5 | 489,600 |
| 3/14 | 1,171 | 1,194 | 1,170 | 1,187 | +17 | +1.5 | 599,700 |
| 3/13 | 1,176 | 1,185 | 1,168 | 1,170 | -14 | -1.2 | 1,407,500 |
| 3/12 | 1,203 | 1,222 | 1,181 | 1,184 | -32 | -2.6 | 1,400,300 |
| 3/11 | 1,236 | 1,240 | 1,211 | 1,216 | -31 | -2.5 | 309,200 |
| 3/8 | 1,229 | 1,250 | 1,229 | 1,247 | +13 | +1.1 | 355,800 |
| 3/7 | 1,241 | 1,252 | 1,226 | 1,234 | -9 | -0.7 | 501,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて