！決算発表予定日 2024/05/09
3176東証P貸借
業種 卸売業
三洋貿易 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,520 (24/04/09) | 1,162 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,520 (24/04/09) | 1,168 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,486 | 1,498 | 1,468 | 1,474 | +18 | +1.2 | 291,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,433 | 1,462 | 1,421 | 1,456 | +33 | +2.3 | 578,700 |
| 4/19 | 1,454 | 1,492 | 1,410 | 1,423 | -48 | -3.3 | 515,400 |
| 4/12 | 1,462 | 1,520 | 1,447 | 1,471 | +4 | +0.3 | 738,000 |
| 4/5 | 1,432 | 1,479 | 1,406 | 1,467 | +19 | +1.3 | 774,700 |
| 3/29 | 1,338 | 1,472 | 1,327 | 1,448 | +102 | +7.6 | 1,245,800 |
| 3/22 | 1,226 | 1,359 | 1,211 | 1,346 | +129 | +10.6 | 3,484,100 |
| 3/15 | 1,236 | 1,240 | 1,168 | 1,217 | -30 | -2.4 | 4,206,300 |
| 3/8 | 1,354 | 1,363 | 1,218 | 1,247 | -98 | -7.3 | 2,825,000 |
| 3/1 | 1,350 | 1,365 | 1,327 | 1,345 | +5 | +0.4 | 191,800 |
| 2/22 | 1,299 | 1,343 | 1,299 | 1,340 | +46 | +3.6 | 161,500 |
| 2/16 | 1,297 | 1,315 | 1,262 | 1,294 | -3 | -0.2 | 240,400 |
| 2/9 | 1,299 | 1,364 | 1,274 | 1,297 | -8 | -0.6 | 238,400 |
| 2/2 | 1,269 | 1,319 | 1,269 | 1,305 | +55 | +4.4 | 235,700 |
| 1/26 | 1,235 | 1,260 | 1,228 | 1,250 | +26 | +2.1 | 213,600 |
| 1/19 | 1,225 | 1,239 | 1,213 | 1,224 | 0 | 0.0 | 203,100 |
| 1/12 | 1,236 | 1,252 | 1,217 | 1,224 | -6 | -0.5 | 216,600 |
| 1/5 | 1,196 | 1,236 | 1,187 | 1,230 | +34 | +2.8 | 110,300 |
| 12/29 | 1,201 | 1,203 | 1,162 | 1,196 | +4 | +0.3 | 421,700 |
| 12/22 | 1,219 | 1,219 | 1,174 | 1,192 | -39 | -3.2 | 261,700 |
| 12/15 | 1,261 | 1,280 | 1,204 | 1,231 | -30 | -2.4 | 228,600 |
| 12/8 | 1,324 | 1,330 | 1,257 | 1,261 | -64 | -4.8 | 209,700 |
| 12/1 | 1,300 | 1,332 | 1,284 | 1,325 | +31 | +2.4 | 173,000 |
| 11/24 | 1,292 | 1,303 | 1,268 | 1,294 | +4 | +0.3 | 93,100 |
| 11/17 | 1,290 | 1,295 | 1,258 | 1,290 | +17 | +1.3 | 127,600 |
| 11/10 | 1,354 | 1,373 | 1,221 | 1,273 | -69 | -5.1 | 388,600 |
| 11/2 | 1,314 | 1,349 | 1,295 | 1,342 | +28 | +2.1 | 191,200 |
| 10/27 | 1,290 | 1,314 | 1,240 | 1,314 | +19 | +1.5 | 179,200 |
| 10/20 | 1,285 | 1,309 | 1,281 | 1,295 | +6 | +0.5 | 122,200 |
| 10/13 | 1,300 | 1,319 | 1,286 | 1,289 | -4 | -0.3 | 85,500 |
| 10/6 | 1,351 | 1,367 | 1,250 | 1,293 | -56 | -4.2 | 222,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて