！決算発表予定日 2024/05/09
3176東証P貸借
業種 卸売業
三洋貿易 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,520 (24/04/09) | 1,162 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,520 (24/04/09) | 1,168 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,498 | 1,498 | 1,468 | 1,474 | -24 | -1.6 | 189,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,432 | 1,520 | 1,406 | 1,498 | +50 | +3.5 | 2,709,100 |
| 24/03 | 1,350 | 1,472 | 1,168 | 1,448 | +101 | +7.5 | 11,794,600 |
| 24/02 | 1,312 | 1,365 | 1,262 | 1,347 | +28 | +2.1 | 871,600 |
| 24/01 | 1,196 | 1,319 | 1,187 | 1,319 | +123 | +10.3 | 906,400 |
| 23/12 | 1,321 | 1,332 | 1,162 | 1,196 | -117 | -8.9 | 1,171,500 |
| 23/11 | 1,335 | 1,373 | 1,221 | 1,313 | -12 | -0.9 | 832,200 |
| 23/10 | 1,351 | 1,367 | 1,240 | 1,325 | -24 | -1.8 | 700,400 |
| 23/09 | 1,344 | 1,421 | 1,333 | 1,349 | +5 | +0.4 | 746,500 |
| 23/08 | 1,366 | 1,379 | 1,283 | 1,344 | -19 | -1.4 | 831,400 |
| 23/07 | 1,410 | 1,426 | 1,302 | 1,363 | -41 | -2.9 | 732,300 |
| 23/06 | 1,270 | 1,457 | 1,270 | 1,404 | +134 | +10.6 | 969,300 |
| 23/05 | 1,294 | 1,345 | 1,242 | 1,270 | -18 | -1.4 | 988,100 |
| 23/04 | 1,223 | 1,300 | 1,185 | 1,288 | +76 | +6.3 | 1,301,700 |
| 23/03 | 1,153 | 1,213 | 1,101 | 1,212 | +61 | +5.3 | 1,008,800 |
| 23/02 | 1,144 | 1,174 | 1,097 | 1,151 | +18 | +1.6 | 656,500 |
| 23/01 | 1,125 | 1,153 | 1,081 | 1,133 | +8 | +0.7 | 559,900 |
| 22/12 | 1,160 | 1,160 | 1,053 | 1,125 | -14 | -1.2 | 960,500 |
| 22/11 | 1,038 | 1,158 | 1,025 | 1,139 | +101 | +9.7 | 1,118,100 |
| 22/10 | 1,031 | 1,090 | 1,015 | 1,038 | +4 | +0.4 | 919,800 |
| 22/09 | 1,019 | 1,140 | 1,001 | 1,034 | +13 | +1.3 | 1,635,200 |
| 22/08 | 1,017 | 1,034 | 1,000 | 1,021 | +12 | +1.2 | 525,500 |
| 22/07 | 976 | 1,027 | 960 | 1,009 | +33 | +3.4 | 712,600 |
| 22/06 | 957 | 1,007 | 948 | 976 | +16 | +1.7 | 739,600 |
| 22/05 | 981 | 990 | 938 | 960 | -25 | -2.5 | 615,400 |
| 22/04 | 981 | 994 | 946 | 985 | -2 | -0.2 | 609,000 |
| 22/03 | 999 | 1,020 | 934 | 987 | -14 | -1.4 | 970,300 |
| 22/02 | 993 | 1,044 | 985 | 1,001 | +11 | +1.1 | 759,200 |
| 22/01 | 1,050 | 1,054 | 964 | 990 | -50 | -4.8 | 911,900 |
| 21/12 | 969 | 1,044 | 952 | 1,040 | +71 | +7.3 | 921,700 |
| 21/11 | 1,099 | 1,214 | 964 | 969 | -122 | -11.2 | 1,255,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて