！決算発表予定日 2024/05/09
3176東証P貸借
業種 卸売業
三洋貿易 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,520 (24/04/09) | 1,162 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,520 (24/04/09) | 1,168 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,486 | 1,498 | 1,468 | 1,474 | +18 | +1.2 | 291,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,456 | +2.3 | 1,445 | 578,700 | 60,000 | 395,300 | 6.59 |
| 4/19 | 1,423 | -3.3 | 1,452 | 515,400 | 60,100 | 397,200 | 6.61 |
| 4/12 | 1,471 | +0.3 | 1,482 | 738,000 | 72,100 | 396,200 | 5.50 |
| 4/5 | 1,467 | +1.3 | 1,436 | 774,700 | 85,600 | 398,500 | 4.66 |
| 3/29 | 1,448 | +7.6 | 1,391 | 1,245,800 | 91,800 | 419,600 | 4.57 |
| 3/22 | 1,346 | +10.6 | 1,269 | 3,484,100 | 235,700 | 489,500 | 2.08 |
| 3/15 | 1,217 | -2.4 | 1,188 | 4,206,300 | 2,042,000 | 609,600 | 0.30 |
| 3/8 | 1,247 | -7.3 | 1,244 | 2,825,000 | 1,305,700 | 929,700 | 0.71 |
| 3/1 | 1,345 | +0.4 | 1,348 | 191,800 | 2,500 | 144,500 | 57.80 |
| 2/22 | 1,340 | +3.6 | 1,330 | 161,500 | 5,100 | 135,600 | 26.59 |
| 2/16 | 1,294 | -0.2 | 1,285 | 240,400 | 3,800 | 137,900 | 36.29 |
| 2/9 | 1,297 | -0.6 | 1,306 | 238,400 | 3,000 | 136,900 | 45.63 |
| 2/2 | 1,305 | +4.4 | 1,298 | 235,700 | 3,700 | 132,800 | 35.89 |
| 1/26 | 1,250 | +2.1 | 1,242 | 213,600 | 3,400 | 133,000 | 39.12 |
| 1/19 | 1,224 | 0.0 | 1,221 | 203,100 | 4,100 | 141,200 | 34.44 |
| 1/12 | 1,224 | -0.5 | 1,237 | 216,600 | 2,100 | 144,200 | 68.67 |
| 1/5 | 1,230 | +2.8 | 1,218 | 110,300 | ー | ー | ー |
| 12/29 | 1,196 | +0.3 | 1,179 | 421,700 | 2,500 | 137,400 | 54.96 |
| 12/22 | 1,192 | -3.2 | 1,193 | 261,700 | 2,400 | 142,800 | 59.50 |
| 12/15 | 1,231 | -2.4 | 1,241 | 228,600 | 600 | 127,300 | 212.17 |
| 12/8 | 1,261 | -4.8 | 1,300 | 209,700 | 1,900 | 114,000 | 60.00 |
| 12/1 | 1,325 | +2.4 | 1,306 | 173,000 | 3,400 | 111,500 | 32.79 |
| 11/24 | 1,294 | +0.3 | 1,284 | 93,100 | 3,300 | 117,400 | 35.58 |
| 11/17 | 1,290 | +1.3 | 1,275 | 127,600 | 2,600 | 118,000 | 45.38 |
| 11/10 | 1,273 | -5.1 | 1,274 | 388,600 | 3,200 | 125,900 | 39.34 |
| 11/2 | 1,342 | +2.1 | 1,324 | 191,200 | 1,400 | 116,700 | 83.36 |
| 10/27 | 1,314 | +1.5 | 1,284 | 179,200 | 500 | 118,600 | 237.20 |
| 10/20 | 1,295 | +0.5 | 1,291 | 122,200 | 800 | 118,100 | 147.63 |
| 10/13 | 1,289 | -0.3 | 1,305 | 85,500 | 1,200 | 124,500 | 103.75 |
| 10/6 | 1,293 | -4.2 | 1,295 | 222,000 | 1,200 | 128,000 | 106.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて