3176東証P貸借
業種 卸売業
三洋貿易 株価時系列データ
PTS
1,499.2
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,733 (24/05/10) | 1,159 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,733 (24/05/10) | 1,159 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,520 | 1,520 | 1,484 | 1,496 | -20 | -1.3 | 64,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,136 | 1,152 | 1,125 | 1,137 | +6 | +0.5 | 172,200 |
| 9/13 | 1,080 | 1,135 | 1,078 | 1,131 | +53 | +4.9 | 265,600 |
| 9/6 | 1,068 | 1,091 | 1,052 | 1,078 | +10 | +0.9 | 165,600 |
| 8/30 | 1,071 | 1,073 | 1,003 | 1,068 | -24 | -2.2 | 322,600 |
| 8/23 | 1,115 | 1,115 | 1,069 | 1,092 | -17 | -1.5 | 210,600 |
| 8/16 | 1,115 | 1,130 | 1,078 | 1,109 | -23 | -2.0 | 197,200 |
| 8/9 | 1,187 | 1,189 | 1,095 | 1,132 | -43 | -3.7 | 335,200 |
| 8/2 | 1,221 | 1,240 | 1,165 | 1,175 | -42 | -3.5 | 267,400 |
| 7/26 | 1,170 | 1,224 | 1,170 | 1,217 | +46 | +3.9 | 183,400 |
| 7/19 | 1,220 | 1,236 | 1,162 | 1,171 | -47 | -3.9 | 304,400 |
| 7/12 | 1,230 | 1,234 | 1,173 | 1,218 | -14 | -1.1 | 299,400 |
| 7/5 | 1,194 | 1,246 | 1,186 | 1,232 | +52 | +4.4 | 224,600 |
| 6/28 | 1,168 | 1,198 | 1,158 | 1,180 | +2 | +0.2 | 209,600 |
| 6/21 | 1,182 | 1,208 | 1,158 | 1,178 | -2 | -0.2 | 330,000 |
| 6/14 | 1,167 | 1,188 | 1,156 | 1,180 | +23 | +2.0 | 249,600 |
| 6/7 | 1,084 | 1,164 | 1,078 | 1,157 | +57 | +5.2 | 344,600 |
| 5/31 | 1,102 | 1,121 | 1,086 | 1,100 | +4 | +0.4 | 237,200 |
| 5/24 | 1,095 | 1,101 | 1,051 | 1,096 | +2 | +0.2 | 328,800 |
| 5/17 | 1,094 | 1,103 | 1,057 | 1,094 | +9 | +0.8 | 479,200 |
| 5/10 | 1,130 | 1,135 | 1,076 | 1,085 | -40 | -3.6 | 395,800 |
| 4/26 | 1,109 | 1,132 | 1,105 | 1,125 | +26 | +2.4 | 353,800 |
| 4/19 | 1,008 | 1,113 | 1,005 | 1,099 | +102 | +10.2 | 416,600 |
| 4/12 | 1,018 | 1,028 | 983 | 997 | -19 | -1.9 | 172,000 |
| 4/5 | 953 | 1,018 | 953 | 1,016 | +81 | +8.7 | 285,600 |
| 3/29 | 942 | 947 | 905 | 935 | -20 | -2.1 | 490,400 |
| 3/22 | 978 | 990 | 955 | 955 | -8 | -0.8 | 204,400 |
| 3/15 | 989 | 993 | 948 | 963 | -27 | -2.7 | 290,800 |
| 3/8 | 1,049 | 1,066 | 980 | 990 | -56 | -5.4 | 290,800 |
| 3/1 | 1,077 | 1,085 | 1,044 | 1,046 | ー | ー | 139,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
