3176東証P貸借
業種 卸売業
三洋貿易 株価時系列データ
PTS
1,500
円
(09:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,733 (24/05/10) | 1,159 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,733 (24/05/10) | 1,159 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,520 | 1,520 | 1,484 | 1,502 | -14 | -0.9 | 57,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 830 | 870 | 801 | 845 | +12 | +1.4 | 301,900 |
| 4/10 | 730 | 838 | 721 | 833 | +97 | +13.2 | 337,500 |
| 4/3 | 867 | 870 | 725 | 736 | -164 | -18.2 | 566,800 |
| 3/27 | 728 | 900 | 702 | 900 | +183 | +25.5 | 656,900 |
| 3/19 | 800 | 801 | 698 | 717 | -42 | -5.5 | 589,800 |
| 3/13 | 884 | 891 | 729 | 759 | -160 | -17.4 | 1,015,200 |
| 3/6 | 1,021 | 1,131 | 917 | 919 | -108 | -10.5 | 625,100 |
| 2/28 | 1,101 | 1,149 | 1,014 | 1,027 | -162 | -13.6 | 439,000 |
| 2/21 | 1,207 | 1,249 | 1,181 | 1,189 | -39 | -3.2 | 310,900 |
| 2/14 | 1,275 | 1,298 | 1,209 | 1,228 | -101 | -7.6 | 407,500 |
| 2/7 | 1,280 | 1,361 | 1,278 | 1,329 | -41 | -3.0 | 333,900 |
| 1/31 | 1,406 | 1,410 | 1,319 | 1,370 | -61 | -4.3 | 694,800 |
| 1/24 | 1,380 | 1,446 | 1,367 | 1,431 | +50 | +3.6 | 867,000 |
| 1/17 | 1,255 | 1,406 | 1,255 | 1,381 | +125 | +10.0 | 803,600 |
| 1/10 | 1,291 | 1,310 | 1,255 | 1,256 | -67 | -5.1 | 291,400 |
| 12/30 | 1,327 | 1,338 | 1,309 | 1,323 | -4 | -0.3 | 53,400 |
| 12/27 | 1,232 | 1,329 | 1,202 | 1,327 | +108 | +8.9 | 359,800 |
| 12/20 | 1,192 | 1,245 | 1,181 | 1,219 | +29 | +2.4 | 251,600 |
| 12/13 | 1,204 | 1,210 | 1,176 | 1,190 | -8 | -0.7 | 193,400 |
| 12/6 | 1,181 | 1,207 | 1,160 | 1,198 | +19 | +1.6 | 234,600 |
| 11/29 | 1,160 | 1,197 | 1,159 | 1,179 | +24 | +2.1 | 311,000 |
| 11/22 | 1,166 | 1,185 | 1,141 | 1,155 | -7 | -0.6 | 296,600 |
| 11/15 | 1,175 | 1,185 | 1,141 | 1,162 | -4 | -0.3 | 354,800 |
| 11/8 | 1,081 | 1,190 | 1,081 | 1,166 | +92 | +8.6 | 503,200 |
| 11/1 | 1,102 | 1,107 | 1,062 | 1,074 | -27 | -2.5 | 279,200 |
| 10/25 | 1,074 | 1,107 | 1,070 | 1,101 | +25 | +2.3 | 234,000 |
| 10/18 | 1,060 | 1,087 | 1,053 | 1,076 | +24 | +2.3 | 257,400 |
| 10/11 | 1,052 | 1,063 | 1,028 | 1,052 | +3 | +0.3 | 291,200 |
| 10/4 | 1,063 | 1,080 | 1,040 | 1,049 | -26 | -2.4 | 210,600 |
| 9/27 | 1,125 | 1,142 | 1,058 | 1,075 | -62 | -5.5 | 257,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
