3176東証P貸借
業種 卸売業
三洋貿易 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,733 (24/05/10) | 1,162 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,733 (24/05/10) | 1,168 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,666 | 1,684 | 1,541 | 1,581 | -90 | -5.4 | 400,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,300 | 1,319 | 1,286 | 1,289 | -4 | -0.3 | 85,500 |
| 10/6 | 1,351 | 1,367 | 1,250 | 1,293 | -56 | -4.2 | 222,000 |
| 9/29 | 1,371 | 1,387 | 1,341 | 1,349 | -22 | -1.6 | 242,500 |
| 9/22 | 1,393 | 1,421 | 1,360 | 1,371 | -37 | -2.6 | 157,900 |
| 9/15 | 1,378 | 1,413 | 1,371 | 1,408 | +39 | +2.9 | 126,700 |
| 9/8 | 1,360 | 1,396 | 1,360 | 1,369 | +9 | +0.7 | 169,500 |
| 9/1 | 1,322 | 1,360 | 1,322 | 1,360 | +41 | +3.1 | 164,400 |
| 8/25 | 1,297 | 1,333 | 1,295 | 1,319 | +24 | +1.9 | 109,500 |
| 8/18 | 1,334 | 1,334 | 1,283 | 1,295 | -39 | -2.9 | 188,600 |
| 8/10 | 1,343 | 1,354 | 1,306 | 1,334 | -6 | -0.5 | 222,100 |
| 8/4 | 1,361 | 1,379 | 1,324 | 1,340 | +3 | +0.2 | 252,600 |
| 7/28 | 1,340 | 1,356 | 1,318 | 1,337 | 0 | 0.0 | 172,000 |
| 7/21 | 1,312 | 1,346 | 1,312 | 1,337 | +24 | +1.8 | 102,100 |
| 7/14 | 1,342 | 1,363 | 1,302 | 1,313 | -29 | -2.2 | 182,800 |
| 7/7 | 1,410 | 1,426 | 1,329 | 1,342 | -62 | -4.4 | 219,500 |
| 6/30 | 1,405 | 1,440 | 1,382 | 1,404 | -9 | -0.6 | 201,500 |
| 6/23 | 1,408 | 1,457 | 1,402 | 1,413 | +15 | +1.1 | 204,400 |
| 6/16 | 1,368 | 1,413 | 1,354 | 1,398 | +39 | +2.9 | 268,300 |
| 6/9 | 1,332 | 1,364 | 1,311 | 1,359 | +54 | +4.1 | 222,600 |
| 6/2 | 1,320 | 1,345 | 1,270 | 1,305 | +2 | +0.2 | 246,500 |
| 5/26 | 1,280 | 1,317 | 1,271 | 1,303 | +23 | +1.8 | 186,300 |
| 5/19 | 1,251 | 1,284 | 1,242 | 1,280 | +21 | +1.7 | 205,700 |
| 5/12 | 1,290 | 1,335 | 1,244 | 1,259 | -31 | -2.4 | 324,600 |
| 5/2 | 1,294 | 1,314 | 1,285 | 1,290 | +2 | +0.2 | 97,500 |
| 4/28 | 1,286 | 1,294 | 1,251 | 1,288 | +14 | +1.1 | 494,300 |
| 4/21 | 1,276 | 1,300 | 1,246 | 1,274 | +6 | +0.5 | 268,600 |
| 4/14 | 1,214 | 1,272 | 1,201 | 1,268 | +68 | +5.7 | 303,100 |
| 4/7 | 1,223 | 1,240 | 1,185 | 1,200 | -12 | -1.0 | 235,700 |
| 3/31 | 1,168 | 1,213 | 1,158 | 1,212 | +62 | +5.4 | 266,200 |
| 3/24 | 1,115 | 1,152 | 1,101 | 1,150 | +25 | +2.2 | 164,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて