3176東証P貸借
業種 卸売業
三洋貿易 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,733 (24/05/10) | 1,162 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,733 (24/05/10) | 1,168 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,561 | 1,561 | 1,487 | 1,516 | -45 | -2.9 | 325,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,223 | 1,240 | 1,185 | 1,200 | -12 | -1.0 | 235,700 |
| 3/31 | 1,168 | 1,213 | 1,158 | 1,212 | +62 | +5.4 | 266,200 |
| 3/24 | 1,115 | 1,152 | 1,101 | 1,150 | +25 | +2.2 | 164,100 |
| 3/17 | 1,152 | 1,155 | 1,106 | 1,125 | -54 | -4.6 | 254,700 |
| 3/10 | 1,183 | 1,205 | 1,178 | 1,179 | +6 | +0.5 | 233,100 |
| 3/3 | 1,140 | 1,176 | 1,140 | 1,173 | +25 | +2.2 | 153,400 |
| 2/24 | 1,129 | 1,148 | 1,128 | 1,148 | +28 | +2.5 | 108,200 |
| 2/17 | 1,137 | 1,143 | 1,097 | 1,120 | -16 | -1.4 | 207,400 |
| 2/10 | 1,139 | 1,174 | 1,129 | 1,136 | +9 | +0.8 | 205,200 |
| 2/3 | 1,125 | 1,155 | 1,125 | 1,127 | +3 | +0.3 | 123,600 |
| 1/27 | 1,115 | 1,153 | 1,100 | 1,124 | +17 | +1.5 | 205,400 |
| 1/20 | 1,087 | 1,123 | 1,083 | 1,107 | +18 | +1.7 | 135,900 |
| 1/13 | 1,089 | 1,103 | 1,081 | 1,089 | 0 | 0.0 | 83,800 |
| 1/6 | 1,125 | 1,125 | 1,087 | 1,089 | -36 | -3.2 | 84,200 |
| 12/30 | 1,075 | 1,133 | 1,075 | 1,125 | +50 | +4.7 | 173,800 |
| 12/23 | 1,107 | 1,111 | 1,053 | 1,075 | -33 | -3.0 | 235,100 |
| 12/16 | 1,123 | 1,128 | 1,103 | 1,108 | -15 | -1.3 | 135,900 |
| 12/9 | 1,111 | 1,134 | 1,095 | 1,123 | +9 | +0.8 | 257,700 |
| 12/2 | 1,152 | 1,160 | 1,102 | 1,114 | -29 | -2.5 | 270,500 |
| 11/25 | 1,108 | 1,158 | 1,104 | 1,143 | +36 | +3.3 | 188,200 |
| 11/18 | 1,130 | 1,130 | 1,086 | 1,107 | -28 | -2.5 | 171,300 |
| 11/11 | 1,039 | 1,157 | 1,034 | 1,135 | +95 | +9.1 | 437,600 |
| 11/4 | 1,049 | 1,057 | 1,025 | 1,040 | +6 | +0.6 | 234,600 |
| 10/28 | 1,038 | 1,048 | 1,015 | 1,034 | -4 | -0.4 | 283,500 |
| 10/21 | 1,036 | 1,057 | 1,036 | 1,038 | -15 | -1.4 | 140,200 |
| 10/14 | 1,074 | 1,074 | 1,036 | 1,053 | -22 | -2.1 | 213,800 |
| 10/7 | 1,031 | 1,090 | 1,015 | 1,075 | +41 | +4.0 | 256,200 |
| 9/30 | 1,051 | 1,057 | 1,010 | 1,034 | -30 | -2.8 | 297,700 |
| 9/22 | 1,080 | 1,092 | 1,051 | 1,064 | -5 | -0.5 | 138,400 |
| 9/16 | 1,125 | 1,140 | 1,031 | 1,069 | +12 | +1.1 | 808,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて