！決算発表予定日 2024/05/09
3176東証P貸借
業種 卸売業
三洋貿易 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,520 (24/04/09) | 1,162 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,520 (24/04/09) | 1,168 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,475 | 1,482 | 1,468 | 1,474 | +4 | +0.3 | 44,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,226 | 1,239 | 1,211 | 1,233 | +16 | +1.3 | 412,500 |
| 3/15 | 1,189 | 1,219 | 1,185 | 1,217 | +30 | +2.5 | 489,600 |
| 3/14 | 1,171 | 1,194 | 1,170 | 1,187 | +17 | +1.5 | 599,700 |
| 3/13 | 1,176 | 1,185 | 1,168 | 1,170 | -14 | -1.2 | 1,407,500 |
| 3/12 | 1,203 | 1,222 | 1,181 | 1,184 | -32 | -2.6 | 1,400,300 |
| 3/11 | 1,236 | 1,240 | 1,211 | 1,216 | -31 | -2.5 | 309,200 |
| 3/8 | 1,229 | 1,250 | 1,229 | 1,247 | +13 | +1.1 | 355,800 |
| 3/7 | 1,241 | 1,252 | 1,226 | 1,234 | -9 | -0.7 | 501,300 |
| 3/6 | 1,223 | 1,254 | 1,218 | 1,243 | +12 | +1.0 | 662,000 |
| 3/5 | 1,242 | 1,268 | 1,230 | 1,231 | -122 | -9.0 | 1,246,200 |
| 3/4 | 1,354 | 1,363 | 1,336 | 1,353 | +8 | +0.6 | 59,700 |
| 3/1 | 1,350 | 1,355 | 1,336 | 1,345 | -2 | -0.2 | 33,400 |
| 2/29 | 1,361 | 1,361 | 1,336 | 1,347 | -4 | -0.3 | 32,200 |
| 2/28 | 1,357 | 1,365 | 1,348 | 1,351 | -3 | -0.2 | 35,300 |
| 2/27 | 1,332 | 1,365 | 1,331 | 1,354 | +19 | +1.4 | 52,500 |
| 2/26 | 1,350 | 1,351 | 1,327 | 1,335 | -5 | -0.4 | 38,400 |
| 2/22 | 1,330 | 1,340 | 1,326 | 1,340 | +6 | +0.5 | 36,900 |
| 2/21 | 1,325 | 1,340 | 1,322 | 1,334 | -1 | -0.1 | 35,800 |
| 2/20 | 1,340 | 1,343 | 1,325 | 1,335 | 0 | 0.0 | 42,100 |
| 2/19 | 1,299 | 1,335 | 1,299 | 1,335 | +41 | +3.2 | 46,700 |
| 2/16 | 1,280 | 1,299 | 1,275 | 1,294 | +32 | +2.5 | 48,400 |
| 2/15 | 1,279 | 1,286 | 1,262 | 1,262 | -10 | -0.8 | 29,600 |
| 2/14 | 1,299 | 1,299 | 1,262 | 1,272 | -32 | -2.5 | 93,100 |
| 2/13 | 1,297 | 1,315 | 1,294 | 1,304 | +7 | +0.5 | 69,300 |
| 2/9 | 1,360 | 1,364 | 1,297 | 1,297 | +2 | +0.2 | 90,700 |
| 2/8 | 1,286 | 1,299 | 1,274 | 1,295 | +9 | +0.7 | 48,300 |
| 2/7 | 1,283 | 1,291 | 1,283 | 1,286 | -2 | -0.2 | 23,800 |
| 2/6 | 1,299 | 1,306 | 1,288 | 1,288 | -18 | -1.4 | 39,700 |
| 2/5 | 1,299 | 1,309 | 1,295 | 1,306 | +1 | +0.1 | 35,900 |
| 2/2 | 1,310 | 1,310 | 1,287 | 1,305 | -1 | -0.1 | 41,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて