3176東証P貸借
業種 卸売業
三洋貿易 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,733 (24/05/10) | 1,159 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,733 (24/05/10) | 1,159 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,570 | 1,574 | 1,540 | 1,544 | -43 | -2.7 | 76,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,575 | 1,595 | 1,566 | 1,595 | +23 | +1.5 | 34,900 |
| 12/24 | 1,555 | 1,572 | 1,531 | 1,572 | +30 | +2.0 | 38,700 |
| 12/23 | 1,538 | 1,546 | 1,528 | 1,542 | +4 | +0.3 | 12,700 |
| 12/20 | 1,511 | 1,546 | 1,511 | 1,538 | +19 | +1.3 | 33,100 |
| 12/19 | 1,514 | 1,529 | 1,503 | 1,519 | -2 | -0.1 | 42,500 |
| 12/18 | 1,569 | 1,575 | 1,516 | 1,521 | -48 | -3.1 | 46,900 |
| 12/17 | 1,575 | 1,594 | 1,565 | 1,569 | -5 | -0.3 | 39,000 |
| 12/16 | 1,532 | 1,581 | 1,532 | 1,574 | +36 | +2.3 | 40,200 |
| 12/13 | 1,532 | 1,545 | 1,524 | 1,538 | -26 | -1.7 | 46,200 |
| 12/12 | 1,562 | 1,576 | 1,561 | 1,564 | +13 | +0.8 | 36,500 |
| 12/11 | 1,562 | 1,562 | 1,542 | 1,551 | -20 | -1.3 | 20,700 |
| 12/10 | 1,564 | 1,588 | 1,564 | 1,571 | +20 | +1.3 | 37,500 |
| 12/9 | 1,523 | 1,558 | 1,523 | 1,551 | +33 | +2.2 | 38,500 |
| 12/6 | 1,527 | 1,528 | 1,506 | 1,518 | -11 | -0.7 | 50,900 |
| 12/5 | 1,510 | 1,533 | 1,504 | 1,529 | +29 | +1.9 | 34,600 |
| 12/4 | 1,523 | 1,539 | 1,500 | 1,500 | -34 | -2.2 | 39,100 |
| 12/3 | 1,528 | 1,544 | 1,526 | 1,534 | +4 | +0.3 | 26,100 |
| 12/2 | 1,490 | 1,534 | 1,490 | 1,530 | +36 | +2.4 | 38,400 |
| 11/29 | 1,489 | 1,517 | 1,484 | 1,494 | -7 | -0.5 | 56,100 |
| 11/28 | 1,473 | 1,505 | 1,467 | 1,501 | +41 | +2.8 | 49,500 |
| 11/27 | 1,483 | 1,493 | 1,455 | 1,460 | -36 | -2.4 | 38,300 |
| 11/26 | 1,492 | 1,515 | 1,486 | 1,496 | -5 | -0.3 | 24,800 |
| 11/25 | 1,520 | 1,520 | 1,484 | 1,501 | -15 | -1.0 | 48,300 |
| 11/22 | 1,542 | 1,550 | 1,513 | 1,516 | -22 | -1.4 | 33,900 |
| 11/21 | 1,530 | 1,538 | 1,510 | 1,538 | +11 | +0.7 | 26,700 |
| 11/20 | 1,547 | 1,558 | 1,520 | 1,527 | -20 | -1.3 | 22,400 |
| 11/19 | 1,533 | 1,558 | 1,526 | 1,547 | +21 | +1.4 | 32,400 |
| 11/18 | 1,525 | 1,543 | 1,522 | 1,526 | -3 | -0.2 | 16,300 |
| 11/15 | 1,514 | 1,535 | 1,499 | 1,529 | +20 | +1.3 | 45,200 |
| 11/14 | 1,489 | 1,526 | 1,489 | 1,509 | +34 | +2.3 | 38,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
