3176東証P貸借
業種 卸売業
三洋貿易 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,733 (24/05/10) | 1,159 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,733 (24/05/10) | 1,159 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,496 | 1,588 | 1,476 | 1,544 | +41 | +2.7 | 475,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,620 | 1,620 | 1,435 | 1,503 | -108 | -6.7 | 860,700 |
| 24/12 | 1,490 | 1,634 | 1,490 | 1,611 | +117 | +7.8 | 863,800 |
| 24/11 | 1,468 | 1,558 | 1,427 | 1,494 | +18 | +1.2 | 806,500 |
| 24/10 | 1,509 | 1,583 | 1,414 | 1,476 | -33 | -2.2 | 544,900 |
| 24/09 | 1,531 | 1,570 | 1,411 | 1,509 | -8 | -0.5 | 797,100 |
| 24/08 | 1,500 | 1,524 | 1,159 | 1,517 | +2 | +0.1 | 1,199,200 |
| 24/07 | 1,614 | 1,637 | 1,465 | 1,515 | -98 | -6.1 | 988,900 |
| 24/06 | 1,561 | 1,645 | 1,487 | 1,613 | +52 | +3.3 | 1,324,600 |
| 24/05 | 1,498 | 1,733 | 1,468 | 1,561 | +63 | +4.2 | 2,070,100 |
| 24/04 | 1,432 | 1,520 | 1,406 | 1,498 | +50 | +3.5 | 2,709,100 |
| 24/03 | 1,350 | 1,472 | 1,168 | 1,448 | +101 | +7.5 | 11,794,600 |
| 24/02 | 1,312 | 1,365 | 1,262 | 1,347 | +28 | +2.1 | 871,600 |
| 24/01 | 1,196 | 1,319 | 1,187 | 1,319 | +123 | +10.3 | 906,400 |
| 23/12 | 1,321 | 1,332 | 1,162 | 1,196 | -117 | -8.9 | 1,171,500 |
| 23/11 | 1,335 | 1,373 | 1,221 | 1,313 | -12 | -0.9 | 832,200 |
| 23/10 | 1,351 | 1,367 | 1,240 | 1,325 | -24 | -1.8 | 700,400 |
| 23/09 | 1,344 | 1,421 | 1,333 | 1,349 | +5 | +0.4 | 746,500 |
| 23/08 | 1,366 | 1,379 | 1,283 | 1,344 | -19 | -1.4 | 831,400 |
| 23/07 | 1,410 | 1,426 | 1,302 | 1,363 | -41 | -2.9 | 732,300 |
| 23/06 | 1,270 | 1,457 | 1,270 | 1,404 | +134 | +10.6 | 969,300 |
| 23/05 | 1,294 | 1,345 | 1,242 | 1,270 | -18 | -1.4 | 988,100 |
| 23/04 | 1,223 | 1,300 | 1,185 | 1,288 | +76 | +6.3 | 1,301,700 |
| 23/03 | 1,153 | 1,213 | 1,101 | 1,212 | +61 | +5.3 | 1,008,800 |
| 23/02 | 1,144 | 1,174 | 1,097 | 1,151 | +18 | +1.6 | 656,500 |
| 23/01 | 1,125 | 1,153 | 1,081 | 1,133 | +8 | +0.7 | 559,900 |
| 22/12 | 1,160 | 1,160 | 1,053 | 1,125 | -14 | -1.2 | 960,500 |
| 22/11 | 1,038 | 1,158 | 1,025 | 1,139 | +101 | +9.7 | 1,118,100 |
| 22/10 | 1,031 | 1,090 | 1,015 | 1,038 | +4 | +0.4 | 919,800 |
| 22/09 | 1,019 | 1,140 | 1,001 | 1,034 | +13 | +1.3 | 1,635,200 |
| 22/08 | 1,017 | 1,034 | 1,000 | 1,021 | +12 | +1.2 | 525,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
