3183東証P貸借
業種 卸売業
ウイン・パートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,246 | 1,247 | 1,237 | 1,237 | +4 | +0.3 | 6,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,224 | 1,237 | 1,224 | 1,233 | +9 | +0.7 | 3,000 |
| 11/21 | 1,238 | 1,238 | 1,218 | 1,224 | -1 | -0.1 | 10,700 |
| 11/20 | 1,243 | 1,245 | 1,225 | 1,225 | -17 | -1.4 | 11,000 |
| 11/19 | 1,265 | 1,265 | 1,242 | 1,242 | -18 | -1.4 | 11,100 |
| 11/18 | 1,260 | 1,268 | 1,257 | 1,260 | -3 | -0.2 | 10,300 |
| 11/15 | 1,280 | 1,280 | 1,263 | 1,263 | -5 | -0.4 | 7,500 |
| 11/14 | 1,281 | 1,287 | 1,268 | 1,268 | -13 | -1.0 | 15,900 |
| 11/13 | 1,270 | 1,284 | 1,269 | 1,281 | +13 | +1.0 | 20,400 |
| 11/12 | 1,274 | 1,277 | 1,268 | 1,268 | -5 | -0.4 | 12,900 |
| 11/11 | 1,270 | 1,273 | 1,263 | 1,273 | +3 | +0.2 | 11,300 |
| 11/8 | 1,278 | 1,278 | 1,267 | 1,270 | +3 | +0.2 | 15,300 |
| 11/7 | 1,270 | 1,276 | 1,262 | 1,267 | -2 | -0.2 | 20,800 |
| 11/6 | 1,255 | 1,271 | 1,250 | 1,269 | +28 | +2.3 | 41,000 |
| 11/5 | 1,225 | 1,241 | 1,225 | 1,241 | +21 | +1.7 | 7,700 |
| 11/1 | 1,240 | 1,244 | 1,220 | 1,220 | -15 | -1.2 | 9,700 |
| 10/31 | 1,246 | 1,249 | 1,235 | 1,235 | -12 | -1.0 | 13,000 |
| 10/30 | 1,243 | 1,251 | 1,234 | 1,247 | +16 | +1.3 | 121,100 |
| 10/29 | 1,212 | 1,231 | 1,210 | 1,231 | +26 | +2.2 | 8,400 |
| 10/28 | 1,203 | 1,231 | 1,198 | 1,205 | +10 | +0.8 | 15,400 |
| 10/25 | 1,214 | 1,215 | 1,195 | 1,195 | -22 | -1.8 | 13,700 |
| 10/24 | 1,233 | 1,233 | 1,217 | 1,217 | -11 | -0.9 | 14,100 |
| 10/23 | 1,244 | 1,244 | 1,228 | 1,228 | -10 | -0.8 | 9,600 |
| 10/22 | 1,244 | 1,244 | 1,231 | 1,238 | -6 | -0.5 | 11,800 |
| 10/21 | 1,237 | 1,244 | 1,234 | 1,244 | +9 | +0.7 | 12,700 |
| 10/18 | 1,232 | 1,238 | 1,230 | 1,235 | +8 | +0.7 | 6,700 |
| 10/17 | 1,230 | 1,231 | 1,225 | 1,227 | +4 | +0.3 | 5,700 |
| 10/16 | 1,220 | 1,234 | 1,220 | 1,223 | -10 | -0.8 | 8,100 |
| 10/15 | 1,225 | 1,237 | 1,222 | 1,233 | +15 | +1.2 | 10,200 |
| 10/11 | 1,234 | 1,234 | 1,218 | 1,218 | -4 | -0.3 | 10,100 |
| 10/10 | 1,223 | 1,228 | 1,216 | 1,222 | -2 | -0.2 | 11,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
