！決算発表予定日 2024/05/14
3183東証P貸借
業種 卸売業
ウイン・パートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,344 (24/02/28) | 980 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,344 (24/02/28) | 1,159 (24/04/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,172 | 1,172 | 1,149 | 1,162 | -12 | -1.0 | 36,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,161 | 1,174 | 1,159 | 1,174 | +12 | +1.0 | 17,400 |
| 4/17 | 1,181 | 1,182 | 1,162 | 1,162 | -19 | -1.6 | 27,500 |
| 4/16 | 1,199 | 1,199 | 1,175 | 1,181 | -18 | -1.5 | 32,100 |
| 4/15 | 1,203 | 1,206 | 1,197 | 1,199 | -4 | -0.3 | 30,000 |
| 4/12 | 1,222 | 1,222 | 1,203 | 1,203 | -16 | -1.3 | 27,500 |
| 4/11 | 1,207 | 1,223 | 1,204 | 1,219 | +12 | +1.0 | 39,100 |
| 4/10 | 1,202 | 1,213 | 1,202 | 1,207 | -2 | -0.2 | 12,200 |
| 4/9 | 1,196 | 1,216 | 1,192 | 1,209 | +10 | +0.8 | 24,800 |
| 4/8 | 1,188 | 1,203 | 1,188 | 1,199 | +11 | +0.9 | 33,800 |
| 4/5 | 1,175 | 1,191 | 1,175 | 1,188 | -6 | -0.5 | 20,600 |
| 4/4 | 1,190 | 1,198 | 1,182 | 1,194 | +6 | +0.5 | 31,900 |
| 4/3 | 1,183 | 1,194 | 1,174 | 1,188 | -5 | -0.4 | 28,800 |
| 4/2 | 1,208 | 1,210 | 1,188 | 1,193 | -15 | -1.2 | 36,500 |
| 4/1 | 1,228 | 1,235 | 1,208 | 1,208 | -15 | -1.2 | 30,200 |
| 3/29 | 1,221 | 1,225 | 1,213 | 1,223 | +13 | +1.1 | 38,600 |
| 3/28 | 1,208 | 1,222 | 1,206 | 1,210 | -48 | -3.8 | 217,600 |
| 3/27 | 1,258 | 1,265 | 1,252 | 1,258 | +4 | +0.3 | 221,300 |
| 3/26 | 1,245 | 1,261 | 1,244 | 1,254 | +1 | +0.1 | 79,500 |
| 3/25 | 1,268 | 1,275 | 1,250 | 1,253 | -12 | -1.0 | 122,100 |
| 3/22 | 1,268 | 1,268 | 1,256 | 1,265 | +1 | +0.1 | 49,000 |
| 3/21 | 1,279 | 1,279 | 1,259 | 1,264 | -4 | -0.3 | 112,200 |
| 3/19 | 1,260 | 1,268 | 1,253 | 1,268 | +11 | +0.9 | 23,000 |
| 3/18 | 1,264 | 1,267 | 1,253 | 1,257 | -3 | -0.2 | 31,700 |
| 3/15 | 1,250 | 1,263 | 1,250 | 1,260 | +2 | +0.2 | 27,300 |
| 3/14 | 1,250 | 1,261 | 1,245 | 1,258 | +12 | +1.0 | 22,500 |
| 3/13 | 1,259 | 1,265 | 1,244 | 1,246 | -11 | -0.9 | 31,100 |
| 3/12 | 1,254 | 1,257 | 1,233 | 1,257 | +1 | +0.1 | 43,200 |
| 3/11 | 1,270 | 1,271 | 1,245 | 1,256 | -15 | -1.2 | 58,000 |
| 3/8 | 1,250 | 1,272 | 1,250 | 1,271 | +13 | +1.0 | 103,100 |
| 3/7 | 1,270 | 1,271 | 1,253 | 1,258 | +3 | +0.2 | 101,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて