3183東証P貸借
業種 卸売業
ウイン・パートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,246 | 1,247 | 1,237 | 1,237 | +4 | +0.3 | 6,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/9 | 1,238 | 1,238 | 1,221 | 1,224 | +3 | +0.3 | 9,200 |
| 10/8 | 1,229 | 1,239 | 1,221 | 1,221 | -17 | -1.4 | 12,500 |
| 10/7 | 1,238 | 1,239 | 1,229 | 1,238 | +18 | +1.5 | 17,000 |
| 10/4 | 1,220 | 1,232 | 1,220 | 1,220 | +2 | +0.2 | 19,600 |
| 10/3 | 1,222 | 1,233 | 1,212 | 1,218 | +11 | +0.9 | 16,500 |
| 10/2 | 1,208 | 1,218 | 1,207 | 1,207 | -1 | -0.1 | 18,200 |
| 10/1 | 1,202 | 1,213 | 1,189 | 1,208 | +22 | +1.9 | 11,900 |
| 9/30 | 1,189 | 1,208 | 1,172 | 1,186 | -27 | -2.2 | 18,000 |
| 9/27 | 1,239 | 1,239 | 1,212 | 1,213 | -32 | -2.6 | 18,200 |
| 9/26 | 1,196 | 1,245 | 1,190 | 1,245 | +57 | +4.8 | 42,800 |
| 9/25 | 1,172 | 1,188 | 1,167 | 1,188 | +21 | +1.8 | 21,800 |
| 9/24 | 1,170 | 1,173 | 1,163 | 1,167 | -2 | -0.2 | 16,200 |
| 9/20 | 1,166 | 1,169 | 1,157 | 1,169 | +4 | +0.3 | 14,200 |
| 9/19 | 1,162 | 1,165 | 1,152 | 1,165 | +10 | +0.9 | 11,200 |
| 9/18 | 1,144 | 1,155 | 1,134 | 1,155 | +11 | +1.0 | 13,900 |
| 9/17 | 1,138 | 1,144 | 1,128 | 1,144 | +6 | +0.5 | 9,200 |
| 9/13 | 1,133 | 1,138 | 1,131 | 1,138 | +4 | +0.4 | 14,500 |
| 9/12 | 1,126 | 1,138 | 1,126 | 1,134 | +8 | +0.7 | 9,900 |
| 9/11 | 1,156 | 1,156 | 1,121 | 1,126 | -25 | -2.2 | 13,500 |
| 9/10 | 1,145 | 1,159 | 1,145 | 1,151 | 0 | 0.0 | 8,000 |
| 9/9 | 1,145 | 1,157 | 1,143 | 1,151 | +2 | +0.2 | 10,400 |
| 9/6 | 1,166 | 1,166 | 1,145 | 1,149 | -7 | -0.6 | 8,500 |
| 9/5 | 1,149 | 1,166 | 1,147 | 1,156 | +7 | +0.6 | 14,700 |
| 9/4 | 1,150 | 1,161 | 1,143 | 1,149 | -13 | -1.1 | 14,900 |
| 9/3 | 1,163 | 1,168 | 1,154 | 1,162 | +8 | +0.7 | 7,500 |
| 9/2 | 1,160 | 1,164 | 1,147 | 1,154 | 0 | 0.0 | 7,100 |
| 8/30 | 1,144 | 1,155 | 1,142 | 1,154 | +10 | +0.9 | 10,300 |
| 8/29 | 1,152 | 1,152 | 1,144 | 1,144 | -8 | -0.7 | 6,100 |
| 8/28 | 1,156 | 1,156 | 1,143 | 1,152 | -4 | -0.4 | 6,500 |
| 8/27 | 1,153 | 1,163 | 1,150 | 1,156 | +3 | +0.3 | 9,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
