！決算発表予定日 2024/05/14
3183東証P貸借
業種 卸売業
ウイン・パートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,344 (24/02/28) | 980 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,344 (24/02/28) | 1,149 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,160 | 1,166 | 1,158 | 1,166 | -3 | -0.3 | 13,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,264 | 1,267 | 1,253 | 1,257 | -3 | -0.2 | 31,700 |
| 3/15 | 1,250 | 1,263 | 1,250 | 1,260 | +2 | +0.2 | 27,300 |
| 3/14 | 1,250 | 1,261 | 1,245 | 1,258 | +12 | +1.0 | 22,500 |
| 3/13 | 1,259 | 1,265 | 1,244 | 1,246 | -11 | -0.9 | 31,100 |
| 3/12 | 1,254 | 1,257 | 1,233 | 1,257 | +1 | +0.1 | 43,200 |
| 3/11 | 1,270 | 1,271 | 1,245 | 1,256 | -15 | -1.2 | 58,000 |
| 3/8 | 1,250 | 1,272 | 1,250 | 1,271 | +13 | +1.0 | 103,100 |
| 3/7 | 1,270 | 1,271 | 1,253 | 1,258 | +3 | +0.2 | 101,200 |
| 3/6 | 1,264 | 1,268 | 1,255 | 1,255 | -19 | -1.5 | 139,400 |
| 3/5 | 1,267 | 1,274 | 1,256 | 1,274 | +4 | +0.3 | 70,300 |
| 3/4 | 1,308 | 1,308 | 1,269 | 1,270 | -16 | -1.2 | 120,300 |
| 3/1 | 1,300 | 1,306 | 1,275 | 1,286 | -20 | -1.5 | 101,700 |
| 2/29 | 1,323 | 1,323 | 1,304 | 1,306 | +9 | +0.7 | 89,100 |
| 2/28 | 1,344 | 1,344 | 1,295 | 1,297 | -23 | -1.7 | 96,400 |
| 2/27 | 1,309 | 1,330 | 1,309 | 1,320 | +13 | +1.0 | 52,500 |
| 2/26 | 1,307 | 1,308 | 1,295 | 1,307 | +18 | +1.4 | 34,200 |
| 2/22 | 1,283 | 1,291 | 1,276 | 1,289 | +6 | +0.5 | 26,000 |
| 2/21 | 1,277 | 1,292 | 1,272 | 1,283 | +10 | +0.8 | 33,400 |
| 2/20 | 1,280 | 1,286 | 1,273 | 1,273 | -9 | -0.7 | 18,400 |
| 2/19 | 1,272 | 1,282 | 1,268 | 1,282 | +12 | +0.9 | 22,300 |
| 2/16 | 1,250 | 1,272 | 1,250 | 1,270 | +26 | +2.1 | 25,800 |
| 2/15 | 1,262 | 1,262 | 1,242 | 1,244 | -13 | -1.0 | 22,200 |
| 2/14 | 1,276 | 1,276 | 1,247 | 1,257 | -20 | -1.6 | 33,700 |
| 2/13 | 1,260 | 1,283 | 1,260 | 1,277 | +25 | +2.0 | 44,800 |
| 2/9 | 1,251 | 1,256 | 1,238 | 1,252 | -3 | -0.2 | 37,800 |
| 2/8 | 1,258 | 1,264 | 1,246 | 1,255 | -5 | -0.4 | 32,200 |
| 2/7 | 1,270 | 1,271 | 1,258 | 1,260 | -10 | -0.8 | 26,300 |
| 2/6 | 1,279 | 1,279 | 1,266 | 1,270 | -9 | -0.7 | 24,100 |
| 2/5 | 1,280 | 1,283 | 1,271 | 1,279 | +7 | +0.6 | 21,500 |
| 2/2 | 1,286 | 1,287 | 1,268 | 1,272 | -4 | -0.3 | 22,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて