3183東証P貸借
業種 卸売業
ウイン・パートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,246 | 1,247 | 1,237 | 1,237 | +4 | +0.3 | 6,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,172 | 1,172 | 1,151 | 1,153 | -7 | -0.6 | 10,800 |
| 8/23 | 1,149 | 1,160 | 1,149 | 1,160 | +15 | +1.3 | 12,400 |
| 8/22 | 1,140 | 1,148 | 1,136 | 1,145 | +4 | +0.4 | 8,300 |
| 8/21 | 1,145 | 1,149 | 1,140 | 1,141 | -8 | -0.7 | 4,500 |
| 8/20 | 1,141 | 1,149 | 1,137 | 1,149 | +14 | +1.2 | 10,000 |
| 8/19 | 1,148 | 1,150 | 1,135 | 1,135 | -15 | -1.3 | 16,300 |
| 8/16 | 1,144 | 1,150 | 1,136 | 1,150 | +18 | +1.6 | 11,000 |
| 8/15 | 1,138 | 1,138 | 1,124 | 1,132 | -4 | -0.4 | 11,800 |
| 8/14 | 1,119 | 1,136 | 1,111 | 1,136 | +18 | +1.6 | 16,800 |
| 8/13 | 1,109 | 1,120 | 1,108 | 1,118 | +19 | +1.7 | 16,900 |
| 8/9 | 1,119 | 1,119 | 1,088 | 1,099 | +10 | +0.9 | 28,100 |
| 8/8 | 1,100 | 1,106 | 1,086 | 1,089 | -20 | -1.8 | 21,000 |
| 8/7 | 1,114 | 1,131 | 1,100 | 1,109 | +6 | +0.5 | 20,500 |
| 8/6 | 1,055 | 1,115 | 1,055 | 1,103 | +89 | +8.8 | 36,100 |
| 8/5 | 1,100 | 1,100 | 1,012 | 1,014 | -116 | -10.3 | 57,000 |
| 8/2 | 1,177 | 1,187 | 1,130 | 1,130 | -69 | -5.8 | 34,300 |
| 8/1 | 1,228 | 1,228 | 1,192 | 1,199 | -35 | -2.8 | 23,200 |
| 7/31 | 1,191 | 1,234 | 1,191 | 1,234 | +38 | +3.2 | 15,500 |
| 7/30 | 1,194 | 1,202 | 1,192 | 1,196 | -7 | -0.6 | 16,200 |
| 7/29 | 1,180 | 1,204 | 1,180 | 1,203 | +25 | +2.1 | 13,600 |
| 7/26 | 1,191 | 1,191 | 1,176 | 1,178 | -12 | -1.0 | 16,900 |
| 7/25 | 1,190 | 1,207 | 1,190 | 1,190 | -18 | -1.5 | 17,600 |
| 7/24 | 1,220 | 1,232 | 1,208 | 1,208 | -22 | -1.8 | 17,500 |
| 7/23 | 1,217 | 1,237 | 1,215 | 1,230 | +8 | +0.7 | 11,300 |
| 7/22 | 1,235 | 1,241 | 1,221 | 1,222 | -18 | -1.5 | 16,400 |
| 7/19 | 1,236 | 1,243 | 1,230 | 1,240 | +8 | +0.7 | 13,900 |
| 7/18 | 1,228 | 1,245 | 1,225 | 1,232 | -7 | -0.6 | 11,900 |
| 7/17 | 1,230 | 1,240 | 1,230 | 1,239 | +8 | +0.7 | 10,000 |
| 7/16 | 1,231 | 1,239 | 1,231 | 1,231 | -4 | -0.3 | 10,600 |
| 7/12 | 1,228 | 1,243 | 1,225 | 1,235 | -4 | -0.3 | 20,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
