3183東証P貸借
業種 卸売業
ウイン・パートナーズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,246 | 1,247 | 1,237 | 1,237 | +4 | +0.3 | 6,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 1,231 | 1,255 | 1,231 | 1,239 | +29 | +2.4 | 57,900 |
| 7/10 | 1,193 | 1,212 | 1,192 | 1,210 | +10 | +0.8 | 26,900 |
| 7/9 | 1,200 | 1,205 | 1,194 | 1,200 | 0 | 0.0 | 13,900 |
| 7/8 | 1,201 | 1,208 | 1,197 | 1,200 | -6 | -0.5 | 16,000 |
| 7/5 | 1,213 | 1,213 | 1,206 | 1,206 | -7 | -0.6 | 9,600 |
| 7/4 | 1,215 | 1,215 | 1,204 | 1,213 | +4 | +0.3 | 13,600 |
| 7/3 | 1,200 | 1,209 | 1,197 | 1,209 | +9 | +0.8 | 12,100 |
| 7/2 | 1,204 | 1,204 | 1,191 | 1,200 | -6 | -0.5 | 36,100 |
| 7/1 | 1,216 | 1,216 | 1,204 | 1,206 | -7 | -0.6 | 13,800 |
| 6/28 | 1,229 | 1,229 | 1,201 | 1,213 | -16 | -1.3 | 17,200 |
| 6/27 | 1,222 | 1,230 | 1,212 | 1,229 | +7 | +0.6 | 46,300 |
| 6/26 | 1,222 | 1,222 | 1,213 | 1,222 | +4 | +0.3 | 34,900 |
| 6/25 | 1,204 | 1,220 | 1,204 | 1,218 | +15 | +1.3 | 66,000 |
| 6/24 | 1,202 | 1,208 | 1,195 | 1,203 | +9 | +0.8 | 24,700 |
| 6/21 | 1,209 | 1,211 | 1,194 | 1,194 | -14 | -1.2 | 14,100 |
| 6/20 | 1,208 | 1,212 | 1,203 | 1,208 | +1 | +0.1 | 22,000 |
| 6/19 | 1,202 | 1,208 | 1,200 | 1,207 | +14 | +1.2 | 25,200 |
| 6/18 | 1,189 | 1,199 | 1,188 | 1,193 | +11 | +0.9 | 19,500 |
| 6/17 | 1,186 | 1,189 | 1,178 | 1,182 | -9 | -0.8 | 30,100 |
| 6/14 | 1,178 | 1,192 | 1,172 | 1,191 | +8 | +0.7 | 63,600 |
| 6/13 | 1,194 | 1,196 | 1,183 | 1,183 | -11 | -0.9 | 9,800 |
| 6/12 | 1,195 | 1,203 | 1,194 | 1,194 | -4 | -0.3 | 15,600 |
| 6/11 | 1,209 | 1,209 | 1,194 | 1,198 | -9 | -0.8 | 11,700 |
| 6/10 | 1,195 | 1,210 | 1,191 | 1,207 | +12 | +1.0 | 33,800 |
| 6/7 | 1,178 | 1,195 | 1,175 | 1,195 | +20 | +1.7 | 17,500 |
| 6/6 | 1,172 | 1,175 | 1,164 | 1,175 | +3 | +0.3 | 17,100 |
| 6/5 | 1,170 | 1,173 | 1,161 | 1,172 | +2 | +0.2 | 16,700 |
| 6/4 | 1,170 | 1,174 | 1,163 | 1,170 | 0 | 0.0 | 28,700 |
| 6/3 | 1,151 | 1,170 | 1,150 | 1,170 | +29 | +2.5 | 16,500 |
| 5/31 | 1,135 | 1,145 | 1,125 | 1,141 | +10 | +0.9 | 27,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
