！決算発表予定日 2024/05/14
3183東証P貸借
業種 卸売業
ウイン・パートナーズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,344 (24/02/28) | 980 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,344 (24/02/28) | 1,149 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,170 | 1,175 | 1,160 | 1,169 | -11 | -0.9 | 43,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,228 | 1,235 | 1,149 | 1,180 | -43 | -3.5 | 586,100 |
| 24/03 | 1,300 | 1,308 | 1,206 | 1,223 | -83 | -6.4 | 1,713,100 |
| 24/02 | 1,278 | 1,344 | 1,238 | 1,306 | +28 | +2.2 | 693,600 |
| 24/01 | 1,200 | 1,278 | 1,192 | 1,278 | +82 | +6.9 | 509,200 |
| 23/12 | 1,195 | 1,197 | 1,101 | 1,196 | +4 | +0.3 | 490,600 |
| 23/11 | 1,120 | 1,245 | 1,120 | 1,192 | +74 | +6.6 | 569,100 |
| 23/10 | 1,088 | 1,118 | 1,050 | 1,118 | +30 | +2.8 | 553,700 |
| 23/09 | 1,086 | 1,125 | 1,082 | 1,088 | +5 | +0.5 | 422,200 |
| 23/08 | 1,088 | 1,092 | 1,026 | 1,083 | -5 | -0.5 | 388,700 |
| 23/07 | 1,039 | 1,088 | 1,032 | 1,088 | +58 | +5.6 | 473,800 |
| 23/06 | 982 | 1,050 | 982 | 1,030 | +50 | +5.1 | 622,900 |
| 23/05 | 1,030 | 1,034 | 980 | 980 | -43 | -4.2 | 637,200 |
| 23/04 | 1,019 | 1,044 | 996 | 1,023 | +7 | +0.7 | 534,800 |
| 23/03 | 1,065 | 1,104 | 990 | 1,016 | -48 | -4.5 | 1,599,500 |
| 23/02 | 1,009 | 1,076 | 986 | 1,064 | +67 | +6.7 | 455,500 |
| 23/01 | 1,045 | 1,046 | 965 | 997 | -69 | -6.5 | 350,100 |
| 22/12 | 992 | 1,080 | 961 | 1,066 | +74 | +7.5 | 341,600 |
| 22/11 | 967 | 1,017 | 957 | 992 | +22 | +2.3 | 219,900 |
| 22/10 | 947 | 1,003 | 943 | 970 | +23 | +2.4 | 313,500 |
| 22/09 | 990 | 992 | 924 | 947 | -48 | -4.8 | 338,000 |
| 22/08 | 1,018 | 1,025 | 991 | 995 | -23 | -2.3 | 271,100 |
| 22/07 | 1,002 | 1,054 | 996 | 1,018 | +15 | +1.5 | 324,400 |
| 22/06 | 1,031 | 1,040 | 987 | 1,003 | -34 | -3.3 | 285,900 |
| 22/05 | 996 | 1,054 | 984 | 1,037 | +41 | +4.1 | 353,500 |
| 22/04 | 998 | 1,032 | 960 | 996 | -3 | -0.3 | 362,600 |
| 22/03 | 1,009 | 1,091 | 989 | 999 | -10 | -1.0 | 1,722,800 |
| 22/02 | 987 | 1,057 | 977 | 1,009 | +29 | +3.0 | 744,700 |
| 22/01 | 999 | 1,001 | 931 | 980 | -15 | -1.5 | 433,700 |
| 21/12 | 939 | 997 | 930 | 995 | +55 | +5.9 | 854,500 |
| 21/11 | 969 | 971 | 914 | 940 | -21 | -2.2 | 739,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて