！決算発表予定日 2024/05/14
3183東証P貸借
業種 卸売業
ウイン・パートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,344 (24/02/28) | 980 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,344 (24/02/28) | 1,149 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,167 | 1,180 | 1,158 | 1,166 | -1 | -0.1 | 85,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,165 | 1,187 | 1,153 | 1,167 | +5 | +0.4 | 120,100 |
| 4/19 | 1,203 | 1,206 | 1,149 | 1,162 | -41 | -3.4 | 143,000 |
| 4/12 | 1,188 | 1,223 | 1,188 | 1,203 | +15 | +1.3 | 137,400 |
| 4/5 | 1,228 | 1,235 | 1,174 | 1,188 | -35 | -2.9 | 148,000 |
| 3/29 | 1,268 | 1,275 | 1,206 | 1,223 | -42 | -3.3 | 679,100 |
| 3/22 | 1,264 | 1,279 | 1,253 | 1,265 | +5 | +0.4 | 215,900 |
| 3/15 | 1,270 | 1,271 | 1,233 | 1,260 | -11 | -0.9 | 182,100 |
| 3/8 | 1,308 | 1,308 | 1,250 | 1,271 | -15 | -1.2 | 534,300 |
| 3/1 | 1,307 | 1,344 | 1,275 | 1,286 | -3 | -0.2 | 373,900 |
| 2/22 | 1,272 | 1,292 | 1,268 | 1,289 | +19 | +1.5 | 100,100 |
| 2/16 | 1,260 | 1,283 | 1,242 | 1,270 | +18 | +1.4 | 126,500 |
| 2/9 | 1,280 | 1,283 | 1,238 | 1,252 | -20 | -1.6 | 141,900 |
| 2/2 | 1,248 | 1,287 | 1,238 | 1,272 | +49 | +4.0 | 140,600 |
| 1/26 | 1,211 | 1,248 | 1,211 | 1,223 | +15 | +1.2 | 127,200 |
| 1/19 | 1,206 | 1,231 | 1,202 | 1,208 | +2 | +0.2 | 110,500 |
| 1/12 | 1,225 | 1,235 | 1,200 | 1,206 | -6 | -0.5 | 128,300 |
| 1/5 | 1,200 | 1,223 | 1,192 | 1,212 | +16 | +1.3 | 55,500 |
| 12/29 | 1,142 | 1,197 | 1,134 | 1,196 | +65 | +5.8 | 151,600 |
| 12/22 | 1,114 | 1,136 | 1,101 | 1,131 | +12 | +1.1 | 93,000 |
| 12/15 | 1,168 | 1,172 | 1,116 | 1,119 | -20 | -1.8 | 117,600 |
| 12/8 | 1,188 | 1,193 | 1,132 | 1,139 | -52 | -4.4 | 116,800 |
| 12/1 | 1,229 | 1,229 | 1,178 | 1,191 | -39 | -3.2 | 80,500 |
| 11/24 | 1,237 | 1,245 | 1,216 | 1,230 | -6 | -0.5 | 78,600 |
| 11/17 | 1,219 | 1,237 | 1,202 | 1,236 | +20 | +1.6 | 116,100 |
| 11/10 | 1,162 | 1,223 | 1,157 | 1,216 | +66 | +5.7 | 225,300 |
| 11/2 | 1,096 | 1,155 | 1,076 | 1,150 | +53 | +4.8 | 244,600 |
| 10/27 | 1,090 | 1,099 | 1,058 | 1,097 | +13 | +1.2 | 118,600 |
| 10/20 | 1,066 | 1,086 | 1,063 | 1,084 | +6 | +0.6 | 76,900 |
| 10/13 | 1,084 | 1,096 | 1,071 | 1,078 | -3 | -0.3 | 84,800 |
| 10/6 | 1,088 | 1,098 | 1,050 | 1,081 | -7 | -0.6 | 109,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて