3183東証P貸借
業種 卸売業
ウイン・パートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,246 | 1,249 | 1,232 | 1,233 | 0 | 0.0 | 25,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,138 | 1,187 | 1,125 | 1,179 | +50 | +4.4 | 57,100 |
| 9/13 | 1,059 | 1,136 | 1,017 | 1,129 | +70 | +6.6 | 111,600 |
| 9/6 | 1,044 | 1,071 | 1,015 | 1,059 | -3 | -0.3 | 40,400 |
| 8/30 | 991 | 1,069 | 989 | 1,062 | +57 | +5.7 | 76,000 |
| 8/23 | 1,000 | 1,024 | 978 | 1,005 | +5 | +0.5 | 99,100 |
| 8/16 | 1,014 | 1,038 | 989 | 1,000 | -134 | -11.8 | 148,900 |
| 8/9 | 1,132 | 1,143 | 1,062 | 1,134 | -26 | -2.2 | 71,300 |
| 8/2 | 1,167 | 1,228 | 1,159 | 1,160 | -7 | -0.6 | 83,200 |
| 7/26 | 1,166 | 1,173 | 1,139 | 1,167 | +5 | +0.4 | 34,700 |
| 7/19 | 1,237 | 1,237 | 1,135 | 1,162 | -23 | -1.9 | 67,400 |
| 7/12 | 1,233 | 1,235 | 1,173 | 1,185 | -47 | -3.8 | 65,400 |
| 7/5 | 1,166 | 1,233 | 1,158 | 1,232 | +85 | +7.4 | 59,300 |
| 6/28 | 1,228 | 1,229 | 1,141 | 1,147 | -75 | -6.1 | 89,500 |
| 6/21 | 1,108 | 1,243 | 1,100 | 1,222 | +114 | +10.3 | 136,400 |
| 6/14 | 1,104 | 1,113 | 1,073 | 1,108 | +11 | +1.0 | 70,500 |
| 6/7 | 1,046 | 1,097 | 1,017 | 1,097 | +47 | +4.5 | 99,200 |
| 5/31 | 1,112 | 1,112 | 1,032 | 1,050 | -62 | -5.6 | 94,300 |
| 5/24 | 1,145 | 1,145 | 1,094 | 1,112 | -24 | -2.1 | 76,300 |
| 5/17 | 1,173 | 1,173 | 1,102 | 1,136 | -44 | -3.7 | 126,500 |
| 5/10 | 1,212 | 1,215 | 1,161 | 1,180 | -36 | -3.0 | 88,500 |
| 4/26 | 1,219 | 1,257 | 1,180 | 1,216 | -12 | -1.0 | 103,600 |
| 4/19 | 1,248 | 1,266 | 1,215 | 1,228 | 0 | 0.0 | 52,900 |
| 4/12 | 1,286 | 1,294 | 1,203 | 1,228 | -58 | -4.5 | 76,900 |
| 4/5 | 1,266 | 1,305 | 1,261 | 1,286 | +26 | +2.1 | 78,700 |
| 3/29 | 1,218 | 1,273 | 1,197 | 1,260 | +35 | +2.9 | 273,400 |
| 3/22 | 1,201 | 1,266 | 1,201 | 1,225 | +19 | +1.6 | 151,600 |
| 3/15 | 1,200 | 1,231 | 1,196 | 1,206 | +7 | +0.6 | 128,400 |
| 3/8 | 1,206 | 1,233 | 1,181 | 1,199 | -6 | -0.5 | 96,100 |
| 3/1 | 1,189 | 1,245 | 1,188 | 1,205 | ー | ー | 88,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
