3183東証P貸借
業種 卸売業
ウイン・パートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,246 | 1,249 | 1,232 | 1,233 | 0 | 0.0 | 25,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 958 | 962 | 900 | 914 | -44 | -4.6 | 67,800 |
| 4/10 | 866 | 968 | 853 | 958 | +99 | +11.5 | 118,000 |
| 4/3 | 910 | 1,011 | 839 | 859 | -129 | -13.1 | 230,100 |
| 3/27 | 882 | 988 | 848 | 988 | +80 | +8.8 | 412,700 |
| 3/19 | 814 | 934 | 785 | 908 | +79 | +9.5 | 241,700 |
| 3/13 | 1,010 | 1,043 | 782 | 829 | -176 | -17.5 | 571,400 |
| 3/6 | 965 | 1,033 | 953 | 1,005 | +48 | +5.0 | 313,900 |
| 2/28 | 1,001 | 1,027 | 929 | 957 | -104 | -9.8 | 259,300 |
| 2/21 | 1,080 | 1,083 | 1,022 | 1,061 | -26 | -2.4 | 114,600 |
| 2/14 | 1,131 | 1,150 | 1,078 | 1,087 | -51 | -4.5 | 109,700 |
| 2/7 | 1,147 | 1,168 | 1,122 | 1,138 | -22 | -1.9 | 107,900 |
| 1/31 | 1,256 | 1,256 | 1,160 | 1,160 | -100 | -7.9 | 99,300 |
| 1/24 | 1,254 | 1,347 | 1,254 | 1,260 | +23 | +1.9 | 74,700 |
| 1/17 | 1,339 | 1,341 | 1,227 | 1,237 | -99 | -7.4 | 89,200 |
| 1/10 | 1,395 | 1,408 | 1,334 | 1,336 | -97 | -6.8 | 77,900 |
| 12/30 | 1,460 | 1,460 | 1,433 | 1,433 | -35 | -2.4 | 7,600 |
| 12/27 | 1,516 | 1,520 | 1,424 | 1,468 | -48 | -3.2 | 53,200 |
| 12/20 | 1,500 | 1,540 | 1,490 | 1,516 | +16 | +1.1 | 86,900 |
| 12/13 | 1,483 | 1,500 | 1,446 | 1,500 | +22 | +1.5 | 59,800 |
| 12/6 | 1,459 | 1,489 | 1,444 | 1,478 | +21 | +1.4 | 49,000 |
| 11/29 | 1,520 | 1,548 | 1,445 | 1,457 | -54 | -3.6 | 47,900 |
| 11/22 | 1,408 | 1,524 | 1,408 | 1,511 | +73 | +5.1 | 101,500 |
| 11/15 | 1,484 | 1,505 | 1,418 | 1,438 | -17 | -1.2 | 139,900 |
| 11/8 | 1,450 | 1,513 | 1,444 | 1,455 | +18 | +1.3 | 131,000 |
| 11/1 | 1,420 | 1,460 | 1,372 | 1,437 | +26 | +1.8 | 236,700 |
| 10/25 | 1,360 | 1,436 | 1,360 | 1,411 | +52 | +3.8 | 149,300 |
| 10/18 | 1,213 | 1,365 | 1,200 | 1,359 | +176 | +14.9 | 170,000 |
| 10/11 | 1,135 | 1,240 | 1,106 | 1,183 | +61 | +5.4 | 111,200 |
| 10/4 | 1,165 | 1,175 | 1,089 | 1,122 | -55 | -4.7 | 66,100 |
| 9/27 | 1,178 | 1,205 | 1,156 | 1,177 | -2 | -0.2 | 75,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
