3183東証P貸借
業種 卸売業
ウイン・パートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,344 (24/02/28) | 980 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,344 (24/02/28) | 1,149 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,170 | 1,175 | 1,150 | 1,150 | -30 | -2.5 | 267,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 981 | 988 | 955 | 961 | -20 | -2.0 | 430,700 |
| 21/09 | 991 | 1,004 | 980 | 981 | -11 | -1.1 | 547,800 |
| 21/08 | 993 | 1,012 | 988 | 992 | -2 | -0.2 | 239,900 |
| 21/07 | 1,003 | 1,030 | 975 | 994 | -9 | -0.9 | 292,100 |
| 21/06 | 992 | 1,013 | 972 | 1,003 | +16 | +1.6 | 423,100 |
| 21/05 | 990 | 1,015 | 966 | 987 | +4 | +0.4 | 384,000 |
| 21/04 | 1,059 | 1,064 | 983 | 983 | -69 | -6.6 | 740,500 |
| 21/03 | 1,150 | 1,297 | 1,038 | 1,052 | -96 | -8.4 | 3,505,800 |
| 21/02 | 1,096 | 1,219 | 1,090 | 1,148 | +48 | +4.4 | 188,200 |
| 21/01 | 1,235 | 1,235 | 1,098 | 1,100 | -134 | -10.9 | 155,200 |
| 20/12 | 1,157 | 1,290 | 1,133 | 1,234 | +89 | +7.8 | 183,800 |
| 20/11 | 1,074 | 1,209 | 1,050 | 1,145 | +71 | +6.6 | 382,300 |
| 20/10 | 1,037 | 1,096 | 1,027 | 1,074 | +45 | +4.4 | 227,500 |
| 20/09 | 940 | 1,072 | 929 | 1,029 | +89 | +9.5 | 454,600 |
| 20/08 | 928 | 966 | 914 | 940 | +27 | +3.0 | 271,200 |
| 20/07 | 968 | 1,104 | 896 | 913 | -55 | -5.7 | 414,100 |
| 20/06 | 1,030 | 1,030 | 895 | 968 | -53 | -5.2 | 337,700 |
| 20/05 | 891 | 1,044 | 871 | 1,021 | +124 | +13.8 | 280,500 |
| 20/04 | 976 | 1,011 | 839 | 897 | -83 | -8.5 | 401,300 |
| 20/03 | 965 | 1,043 | 782 | 980 | +23 | +2.4 | 1,674,500 |
| 20/02 | 1,147 | 1,168 | 929 | 957 | -203 | -17.5 | 591,500 |
| 20/01 | 1,395 | 1,408 | 1,160 | 1,160 | -273 | -19.1 | 341,100 |
| 19/12 | 1,459 | 1,540 | 1,424 | 1,433 | -24 | -1.7 | 256,500 |
| 19/11 | 1,418 | 1,548 | 1,408 | 1,457 | +35 | +2.5 | 446,500 |
| 19/10 | 1,132 | 1,460 | 1,089 | 1,422 | +290 | +25.6 | 691,400 |
| 19/09 | 1,044 | 1,205 | 1,015 | 1,132 | +70 | +6.6 | 300,600 |
| 19/08 | 1,198 | 1,198 | 978 | 1,062 | -142 | -11.8 | 417,600 |
| 19/07 | 1,166 | 1,237 | 1,135 | 1,204 | +57 | +5.0 | 287,700 |
| 19/06 | 1,046 | 1,243 | 1,017 | 1,147 | +97 | +9.2 | 395,600 |
| 19/05 | 1,212 | 1,215 | 1,032 | 1,050 | -166 | -13.7 | 385,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて