3183東証P貸借
業種 卸売業
ウイン・パートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,344 (24/02/28) | 1,009 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,344 (24/02/28) | 1,119 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,151 | 1,210 | 1,150 | 1,191 | +50 | +4.4 | 294,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,212 | 1,215 | 1,032 | 1,050 | -166 | -13.7 | 385,600 |
| 19/04 | 1,266 | 1,305 | 1,180 | 1,216 | -44 | -3.5 | 312,100 |
| 19/03 | 1,220 | 1,273 | 1,181 | 1,260 | +41 | +3.4 | 659,900 |
| 19/02 | 998 | 1,245 | 995 | 1,219 | +216 | +21.5 | 365,600 |
| 19/01 | 954 | 1,048 | 930 | 1,003 | +41 | +4.3 | 388,300 |
| 18/12 | 1,155 | 1,165 | 849 | 962 | -200 | -17.2 | 639,900 |
| 18/11 | 1,138 | 1,312 | 1,135 | 1,162 | +24 | +2.1 | 684,300 |
| 18/10 | 1,291 | 1,307 | 1,095 | 1,138 | -155 | -12.0 | 1,033,800 |
| 18/09 | 1,305 | 1,389 | 1,261 | 1,293 | -11 | -0.8 | 680,100 |
| 18/08 | 1,650 | 1,715 | 1,295 | 1,304 | -361 | -21.7 | 941,500 |
| 18/07 | 1,494 | 1,697 | 1,460 | 1,665 | +162 | +10.8 | 641,400 |
| 18/06 | 1,349 | 1,528 | 1,348 | 1,503 | +146 | +10.8 | 577,600 |
| 18/05 | 1,482 | 1,549 | 1,348 | 1,357 | -112 | -7.6 | 561,900 |
| 18/04 | 1,505 | 1,541 | 1,394 | 1,469 | -29 | -1.9 | 651,600 |
| 18/03 | 1,786 | 1,840 | 1,478 | 1,498 | -288 | -16.1 | 1,550,400 |
| 18/02 | 1,526 | 1,884 | 1,420 | 1,786 | +266 | +17.5 | 778,200 |
| 18/01 | 1,411 | 1,592 | 1,411 | 1,520 | +98 | +6.9 | 546,300 |
| 17/12 | 1,263 | 1,425 | 1,262 | 1,422 | +161 | +12.8 | 568,500 |
| 17/11 | 1,399 | 1,435 | 1,221 | 1,261 | -135 | -9.7 | 713,500 |
| 17/10 | 1,500 | 1,519 | 1,383 | 1,396 | -110 | -7.3 | 428,600 |
| 17/09 | 1,470 | 1,518 | 1,367 | 1,506 | +36 | +2.5 | 543,900 |
| 17/08 | 1,385 | 1,550 | 1,331 | 1,470 | +71 | +5.1 | 668,400 |
| 17/07 | 1,287 | 1,440 | 1,276 | 1,399 | +105 | +8.1 | 547,000 |
| 17/06 | 1,197 | 1,441 | 1,187 | 1,294 | +98 | +8.2 | 789,500 |
| 17/05 | 1,000 | 1,218 | 979 | 1,196 | +205 | +20.7 | 715,500 |
| 17/04 | 956 | 999 | 901 | 991 | +38 | +4.0 | 640,600 |
| 17/03 | 989 | 1,004 | 937 | 953 | -23 | -2.4 | 569,600 |
| 17/02 | 972 | 999 | 898 | 976 | +4 | +0.4 | 632,000 |
| 17/01 | 1,007 | 1,030 | 965 | 972 | -37 | -3.7 | 430,400 |
| 16/12 | 925 | 1,070 | 916 | 1,009 | +84 | +9.1 | 849,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて