3183東証P貸借
業種 卸売業
ウイン・パートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,249 | 1,249 | 1,245 | 1,245 | +8 | +0.7 | 3,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,135 | 1,145 | 1,125 | 1,141 | +10 | +0.9 | 27,300 |
| 5/30 | 1,125 | 1,134 | 1,119 | 1,131 | +2 | +0.2 | 25,900 |
| 5/29 | 1,155 | 1,155 | 1,129 | 1,129 | -26 | -2.3 | 20,400 |
| 5/28 | 1,160 | 1,162 | 1,153 | 1,155 | -5 | -0.4 | 12,900 |
| 5/27 | 1,157 | 1,160 | 1,154 | 1,160 | +3 | +0.3 | 12,500 |
| 5/24 | 1,150 | 1,160 | 1,150 | 1,157 | +4 | +0.4 | 17,300 |
| 5/23 | 1,150 | 1,153 | 1,144 | 1,153 | +3 | +0.3 | 18,200 |
| 5/22 | 1,155 | 1,159 | 1,150 | 1,150 | -6 | -0.5 | 14,900 |
| 5/21 | 1,160 | 1,160 | 1,152 | 1,156 | +1 | +0.1 | 18,500 |
| 5/20 | 1,158 | 1,162 | 1,151 | 1,155 | 0 | 0.0 | 18,800 |
| 5/17 | 1,156 | 1,162 | 1,155 | 1,155 | -2 | -0.2 | 12,400 |
| 5/16 | 1,170 | 1,170 | 1,157 | 1,157 | -9 | -0.8 | 17,600 |
| 5/15 | 1,171 | 1,173 | 1,161 | 1,166 | +2 | +0.2 | 22,100 |
| 5/14 | 1,163 | 1,170 | 1,160 | 1,164 | +1 | +0.1 | 15,200 |
| 5/13 | 1,166 | 1,173 | 1,162 | 1,163 | +2 | +0.2 | 16,900 |
| 5/10 | 1,167 | 1,168 | 1,159 | 1,161 | -10 | -0.9 | 25,900 |
| 5/9 | 1,161 | 1,174 | 1,159 | 1,171 | +10 | +0.9 | 21,700 |
| 5/8 | 1,164 | 1,173 | 1,161 | 1,161 | -1 | -0.1 | 15,600 |
| 5/7 | 1,166 | 1,172 | 1,160 | 1,162 | -4 | -0.3 | 18,500 |
| 5/2 | 1,160 | 1,166 | 1,158 | 1,166 | -3 | -0.3 | 13,100 |
| 5/1 | 1,170 | 1,175 | 1,160 | 1,169 | -11 | -0.9 | 21,500 |
| 4/30 | 1,167 | 1,180 | 1,160 | 1,180 | +13 | +1.1 | 37,600 |
| 4/26 | 1,162 | 1,169 | 1,153 | 1,167 | +1 | +0.1 | 38,400 |
| 4/25 | 1,170 | 1,170 | 1,162 | 1,166 | -11 | -0.9 | 15,100 |
| 4/24 | 1,170 | 1,179 | 1,170 | 1,177 | +6 | +0.5 | 28,500 |
| 4/23 | 1,180 | 1,180 | 1,167 | 1,171 | -9 | -0.8 | 15,500 |
| 4/22 | 1,165 | 1,187 | 1,165 | 1,180 | +18 | +1.6 | 22,600 |
| 4/19 | 1,172 | 1,172 | 1,149 | 1,162 | -12 | -1.0 | 36,000 |
| 4/18 | 1,161 | 1,174 | 1,159 | 1,174 | +12 | +1.0 | 17,400 |
| 4/17 | 1,181 | 1,182 | 1,162 | 1,162 | -19 | -1.6 | 27,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
