3183東証P貸借
業種 卸売業
ウイン・パートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,249 | 1,249 | 1,232 | 1,233 | -4 | -0.3 | 9,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,211 | 1,217 | 1,207 | 1,211 | 0 | 0.0 | 19,000 |
| 1/17 | 1,229 | 1,231 | 1,211 | 1,211 | -3 | -0.3 | 25,800 |
| 1/16 | 1,227 | 1,227 | 1,212 | 1,214 | -8 | -0.7 | 17,700 |
| 1/15 | 1,206 | 1,224 | 1,203 | 1,222 | +16 | +1.3 | 23,100 |
| 1/12 | 1,227 | 1,232 | 1,200 | 1,206 | -20 | -1.6 | 38,400 |
| 1/11 | 1,228 | 1,229 | 1,213 | 1,226 | +2 | +0.2 | 29,800 |
| 1/10 | 1,226 | 1,228 | 1,216 | 1,224 | -2 | -0.2 | 26,500 |
| 1/9 | 1,225 | 1,235 | 1,219 | 1,226 | +14 | +1.2 | 33,600 |
| 1/5 | 1,219 | 1,223 | 1,209 | 1,212 | 0 | 0.0 | 26,700 |
| 1/4 | 1,200 | 1,213 | 1,192 | 1,212 | +16 | +1.3 | 28,800 |
| 12/29 | 1,186 | 1,197 | 1,175 | 1,196 | +15 | +1.3 | 35,600 |
| 12/28 | 1,158 | 1,183 | 1,154 | 1,181 | +23 | +2.0 | 37,400 |
| 12/27 | 1,155 | 1,158 | 1,140 | 1,158 | +7 | +0.6 | 29,400 |
| 12/26 | 1,148 | 1,154 | 1,143 | 1,151 | +9 | +0.8 | 29,600 |
| 12/25 | 1,142 | 1,145 | 1,134 | 1,142 | +11 | +1.0 | 19,600 |
| 12/22 | 1,126 | 1,133 | 1,126 | 1,131 | +5 | +0.4 | 14,800 |
| 12/21 | 1,129 | 1,129 | 1,117 | 1,126 | -4 | -0.4 | 14,900 |
| 12/20 | 1,115 | 1,136 | 1,115 | 1,130 | +16 | +1.4 | 16,000 |
| 12/19 | 1,120 | 1,120 | 1,109 | 1,114 | -1 | -0.1 | 18,500 |
| 12/18 | 1,114 | 1,115 | 1,101 | 1,115 | -4 | -0.4 | 28,800 |
| 12/15 | 1,118 | 1,125 | 1,116 | 1,119 | -1 | -0.1 | 24,100 |
| 12/14 | 1,137 | 1,137 | 1,118 | 1,120 | -19 | -1.7 | 25,700 |
| 12/13 | 1,140 | 1,144 | 1,137 | 1,139 | -1 | -0.1 | 18,700 |
| 12/12 | 1,148 | 1,151 | 1,138 | 1,140 | -11 | -1.0 | 19,000 |
| 12/11 | 1,168 | 1,172 | 1,136 | 1,151 | +12 | +1.1 | 30,100 |
| 12/8 | 1,148 | 1,154 | 1,132 | 1,139 | -17 | -1.5 | 44,700 |
| 12/7 | 1,175 | 1,175 | 1,154 | 1,156 | -21 | -1.8 | 20,200 |
| 12/6 | 1,166 | 1,182 | 1,166 | 1,177 | +11 | +0.9 | 15,200 |
| 12/5 | 1,184 | 1,192 | 1,163 | 1,166 | -19 | -1.6 | 22,400 |
| 12/4 | 1,188 | 1,193 | 1,176 | 1,185 | -6 | -0.5 | 14,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
