3183東証P貸借
業種 卸売業
ウイン・パートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,249 | 1,249 | 1,232 | 1,233 | -4 | -0.3 | 9,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 1,195 | 1,196 | 1,188 | 1,191 | -1 | -0.1 | 11,600 |
| 11/30 | 1,187 | 1,192 | 1,178 | 1,192 | -2 | -0.2 | 12,400 |
| 11/29 | 1,185 | 1,200 | 1,185 | 1,194 | -4 | -0.3 | 11,900 |
| 11/28 | 1,200 | 1,210 | 1,181 | 1,198 | -7 | -0.6 | 24,300 |
| 11/27 | 1,229 | 1,229 | 1,205 | 1,205 | -25 | -2.0 | 20,300 |
| 11/24 | 1,221 | 1,236 | 1,221 | 1,230 | +9 | +0.7 | 15,500 |
| 11/22 | 1,219 | 1,233 | 1,216 | 1,221 | +2 | +0.2 | 14,500 |
| 11/21 | 1,233 | 1,241 | 1,217 | 1,219 | -11 | -0.9 | 19,900 |
| 11/20 | 1,237 | 1,245 | 1,228 | 1,230 | -6 | -0.5 | 28,700 |
| 11/17 | 1,220 | 1,237 | 1,220 | 1,236 | +16 | +1.3 | 25,500 |
| 11/16 | 1,224 | 1,225 | 1,215 | 1,220 | -6 | -0.5 | 22,400 |
| 11/15 | 1,212 | 1,226 | 1,206 | 1,226 | +18 | +1.5 | 33,100 |
| 11/14 | 1,210 | 1,216 | 1,205 | 1,208 | -2 | -0.2 | 16,100 |
| 11/13 | 1,219 | 1,219 | 1,202 | 1,210 | -6 | -0.5 | 19,000 |
| 11/10 | 1,208 | 1,223 | 1,198 | 1,216 | +11 | +0.9 | 39,600 |
| 11/9 | 1,172 | 1,208 | 1,169 | 1,205 | +27 | +2.3 | 44,200 |
| 11/8 | 1,194 | 1,194 | 1,178 | 1,178 | -11 | -0.9 | 45,100 |
| 11/7 | 1,180 | 1,194 | 1,176 | 1,189 | +4 | +0.3 | 39,800 |
| 11/6 | 1,162 | 1,185 | 1,157 | 1,185 | +35 | +3.0 | 56,600 |
| 11/2 | 1,141 | 1,155 | 1,133 | 1,150 | +11 | +1.0 | 38,800 |
| 11/1 | 1,120 | 1,139 | 1,120 | 1,139 | +21 | +1.9 | 41,400 |
| 10/31 | 1,098 | 1,118 | 1,097 | 1,118 | +28 | +2.6 | 31,600 |
| 10/30 | 1,096 | 1,099 | 1,076 | 1,090 | -7 | -0.6 | 132,800 |
| 10/27 | 1,091 | 1,098 | 1,084 | 1,097 | +15 | +1.4 | 21,000 |
| 10/26 | 1,088 | 1,099 | 1,081 | 1,082 | -5 | -0.5 | 27,500 |
| 10/25 | 1,081 | 1,093 | 1,077 | 1,087 | +10 | +0.9 | 26,900 |
| 10/24 | 1,080 | 1,081 | 1,058 | 1,077 | 0 | 0.0 | 25,300 |
| 10/23 | 1,090 | 1,090 | 1,077 | 1,077 | -7 | -0.7 | 17,900 |
| 10/20 | 1,082 | 1,086 | 1,074 | 1,084 | +9 | +0.8 | 12,700 |
| 10/19 | 1,071 | 1,083 | 1,067 | 1,075 | +1 | +0.1 | 14,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
