3183東証P貸借
業種 卸売業
ウイン・パートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,246 | 1,247 | 1,237 | 1,237 | +4 | +0.3 | 13,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,233 | -2.4 | 1,241 | 46,100 | ー | ー | ー |
| 11/15 | 1,263 | -0.6 | 1,274 | 68,000 | 1,200 | 25,600 | 21.33 |
| 11/8 | 1,270 | +4.1 | 1,263 | 84,800 | 2,200 | 23,700 | 10.77 |
| 11/1 | 1,220 | +2.1 | 1,240 | 167,600 | 1,500 | 16,000 | 10.67 |
| 10/25 | 1,195 | -3.2 | 1,226 | 61,900 | 1,100 | 16,500 | 15.00 |
| 10/18 | 1,235 | +1.4 | 1,229 | 30,700 | 800 | 16,400 | 20.50 |
| 10/11 | 1,218 | -0.2 | 1,228 | 59,900 | 700 | 17,100 | 24.43 |
| 10/4 | 1,220 | +0.6 | 1,211 | 84,200 | 800 | 16,500 | 20.63 |
| 9/27 | 1,213 | +3.8 | 1,201 | 99,000 | 900 | 12,100 | 13.44 |
| 9/20 | 1,169 | +2.7 | 1,153 | 48,500 | 500 | 13,100 | 26.20 |
| 9/13 | 1,138 | -1.0 | 1,138 | 56,300 | 300 | 13,800 | 46.00 |
| 9/6 | 1,149 | -0.4 | 1,154 | 52,700 | 3,600 | 14,700 | 4.08 |
| 8/30 | 1,154 | -0.5 | 1,153 | 43,200 | 1,300 | 14,800 | 11.38 |
| 8/23 | 1,160 | +0.9 | 1,145 | 51,500 | 600 | 15,300 | 25.50 |
| 8/16 | 1,150 | +4.6 | 1,125 | 56,500 | 800 | 15,200 | 19.00 |
| 8/9 | 1,099 | -2.7 | 1,088 | 162,700 | 600 | 16,800 | 28.00 |
| 8/2 | 1,130 | -4.1 | 1,186 | 102,800 | 500 | 14,000 | 28.00 |
| 7/26 | 1,178 | -5.0 | 1,208 | 79,700 | 1,200 | 15,800 | 13.17 |
| 7/19 | 1,240 | +0.4 | 1,235 | 46,400 | 2,500 | 18,700 | 7.48 |
| 7/12 | 1,235 | +2.4 | 1,222 | 135,200 | 1,200 | 18,600 | 15.50 |
| 7/5 | 1,206 | -0.6 | 1,203 | 85,200 | 1,000 | 18,900 | 18.90 |
| 6/28 | 1,213 | +1.6 | 1,215 | 189,100 | 1,000 | 20,600 | 20.60 |
| 6/21 | 1,194 | +0.3 | 1,196 | 110,900 | 1,300 | 19,600 | 15.08 |
| 6/14 | 1,191 | -0.3 | 1,190 | 134,500 | 1,000 | 19,400 | 19.40 |
| 6/7 | 1,195 | +4.7 | 1,171 | 96,500 | 700 | 19,600 | 28.00 |
| 5/31 | 1,141 | -1.4 | 1,139 | 99,000 | 1,400 | 20,600 | 14.71 |
| 5/24 | 1,157 | +0.2 | 1,153 | 87,700 | 1,600 | 18,900 | 11.81 |
| 5/17 | 1,155 | -0.5 | 1,163 | 84,200 | 1,500 | 18,200 | 12.13 |
| 5/10 | 1,161 | -0.4 | 1,165 | 81,700 | 3,300 | 18,600 | 5.64 |
| 5/2 | 1,166 | -0.1 | 1,166 | 72,200 | 3,300 | 17,900 | 5.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
