3183東証P貸借
業種 卸売業
ウイン・パートナーズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,246 | 1,247 | 1,237 | 1,237 | +4 | +0.3 | 13,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,167 | +0.4 | 1,170 | 120,100 | 4,900 | 17,800 | 3.63 |
| 4/19 | 1,162 | -3.4 | 1,175 | 143,000 | 5,500 | 17,400 | 3.16 |
| 4/12 | 1,203 | +1.3 | 1,206 | 137,400 | 8,500 | 18,200 | 2.14 |
| 4/5 | 1,188 | -2.9 | 1,196 | 148,000 | 11,400 | 20,600 | 1.81 |
| 3/29 | 1,223 | -3.3 | 1,239 | 679,100 | 20,100 | 17,200 | 0.86 |
| 3/22 | 1,265 | +0.4 | 1,266 | 215,900 | 662,100 | 57,500 | 0.09 |
| 3/15 | 1,260 | -0.9 | 1,253 | 182,100 | 595,800 | 51,800 | 0.09 |
| 3/8 | 1,271 | -1.2 | 1,268 | 534,300 | 573,100 | 59,300 | 0.10 |
| 3/1 | 1,286 | -0.2 | 1,310 | 373,900 | 255,900 | 57,000 | 0.22 |
| 2/22 | 1,289 | +1.5 | 1,280 | 100,100 | 58,700 | 60,400 | 1.03 |
| 2/16 | 1,270 | +1.4 | 1,261 | 126,500 | 40,200 | 53,700 | 1.34 |
| 2/9 | 1,252 | -1.6 | 1,261 | 141,900 | 32,000 | 49,400 | 1.54 |
| 2/2 | 1,272 | +4.0 | 1,262 | 140,600 | 22,700 | 55,300 | 2.44 |
| 1/26 | 1,223 | +1.2 | 1,231 | 127,200 | 16,000 | 43,500 | 2.72 |
| 1/19 | 1,208 | +0.2 | 1,214 | 110,500 | 11,900 | 40,500 | 3.40 |
| 1/12 | 1,206 | -0.5 | 1,220 | 128,300 | 8,700 | 33,000 | 3.79 |
| 1/5 | 1,212 | +1.3 | 1,209 | 55,500 | ー | ー | ー |
| 12/29 | 1,196 | +5.8 | 1,162 | 151,600 | 5,600 | 34,700 | 6.20 |
| 12/22 | 1,131 | +1.1 | 1,118 | 93,000 | 4,600 | 27,600 | 6.00 |
| 12/15 | 1,119 | -1.8 | 1,135 | 117,600 | 3,700 | 33,300 | 9.00 |
| 12/8 | 1,139 | -4.4 | 1,161 | 116,800 | 7,800 | 27,100 | 3.47 |
| 12/1 | 1,191 | -3.2 | 1,197 | 80,500 | 7,800 | 20,400 | 2.62 |
| 11/24 | 1,230 | -0.5 | 1,228 | 78,600 | 6,800 | 22,400 | 3.29 |
| 11/17 | 1,236 | +1.6 | 1,218 | 116,100 | 7,200 | 23,600 | 3.28 |
| 11/10 | 1,216 | +5.7 | 1,188 | 225,300 | 5,800 | 24,600 | 4.24 |
| 11/2 | 1,150 | +4.8 | 1,107 | 244,600 | 2,200 | 24,000 | 10.91 |
| 10/27 | 1,097 | +1.2 | 1,083 | 118,600 | 500 | 51,800 | 103.60 |
| 10/20 | 1,084 | +0.6 | 1,072 | 76,900 | 600 | 51,800 | 86.33 |
| 10/13 | 1,078 | -0.3 | 1,084 | 84,800 | 700 | 47,700 | 68.14 |
| 10/6 | 1,081 | -0.6 | 1,071 | 109,000 | 700 | 32,800 | 46.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
