3183東証P貸借
業種 卸売業
ウイン・パートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,246 | 1,247 | 1,237 | 1,237 | +4 | +0.3 | 13,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,088 | -0.3 | 1,096 | 110,200 | 900 | 27,800 | 30.89 |
| 9/22 | 1,091 | -2.3 | 1,103 | 84,100 | 500 | 20,400 | 40.80 |
| 9/15 | 1,117 | +1.9 | 1,112 | 86,200 | 700 | 22,400 | 32.00 |
| 9/8 | 1,096 | +0.3 | 1,111 | 124,200 | 900 | 21,300 | 23.67 |
| 9/1 | 1,093 | +5.2 | 1,073 | 85,800 | 500 | 19,900 | 39.80 |
| 8/25 | 1,039 | +1.2 | 1,034 | 81,100 | 300 | 17,900 | 59.67 |
| 8/18 | 1,027 | -3.0 | 1,045 | 75,400 | 400 | 16,800 | 42.00 |
| 8/10 | 1,059 | +0.1 | 1,055 | 89,300 | 1,400 | 15,900 | 11.36 |
| 8/4 | 1,058 | -1.9 | 1,073 | 95,300 | 1,500 | 14,900 | 9.93 |
| 7/28 | 1,078 | +0.8 | 1,075 | 68,800 | 2,800 | 15,600 | 5.57 |
| 7/21 | 1,070 | +1.3 | 1,071 | 98,500 | 1,400 | 14,900 | 10.64 |
| 7/14 | 1,056 | +1.4 | 1,054 | 163,100 | 2,700 | 17,500 | 6.48 |
| 7/7 | 1,041 | +1.1 | 1,039 | 122,700 | 2,000 | 18,400 | 9.20 |
| 6/30 | 1,030 | +0.1 | 1,033 | 100,700 | 2,200 | 18,800 | 8.55 |
| 6/23 | 1,029 | +1.5 | 1,033 | 127,500 | 2,900 | 19,600 | 6.76 |
| 6/16 | 1,014 | +0.8 | 1,011 | 171,000 | 2,800 | 20,100 | 7.18 |
| 6/9 | 1,006 | +1.6 | 1,003 | 165,800 | 2,100 | 22,400 | 10.67 |
| 6/2 | 990 | -0.3 | 989 | 180,900 | 2,200 | 28,000 | 12.73 |
| 5/26 | 993 | -1.8 | 1,003 | 170,600 | 1,900 | 29,300 | 15.42 |
| 5/19 | 1,011 | +0.6 | 1,005 | 172,400 | 2,100 | 21,200 | 10.10 |
| 5/12 | 1,005 | -2.1 | 1,015 | 131,000 | 2,100 | 24,400 | 11.62 |
| 5/2 | 1,026 | +0.3 | 1,027 | 40,200 | ー | ー | ー |
| 4/28 | 1,023 | +1.4 | 1,014 | 107,500 | 2,400 | 20,000 | 8.33 |
| 4/21 | 1,009 | 0.0 | 1,011 | 108,300 | 2,500 | 22,000 | 8.80 |
| 4/14 | 1,009 | -0.1 | 1,003 | 162,600 | 3,300 | 22,300 | 6.76 |
| 4/7 | 1,010 | -0.6 | 1,024 | 156,400 | 3,500 | 22,000 | 6.29 |
| 3/31 | 1,016 | -6.0 | 1,029 | 502,200 | 8,200 | 26,900 | 3.28 |
| 3/24 | 1,081 | -0.3 | 1,070 | 108,500 | 661,400 | 26,800 | 0.04 |
| 3/17 | 1,084 | +0.7 | 1,066 | 170,700 | 659,600 | 34,300 | 0.05 |
| 3/10 | 1,077 | +2.5 | 1,086 | 423,200 | 628,800 | 34,200 | 0.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
