3183東証P貸借
業種 卸売業
ウイン・パートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,246 | 1,249 | 1,234 | 1,234 | +1 | +0.1 | 12,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,012 | -0.6 | 1,010 | 59,500 | 2,300 | 16,900 | 7.35 |
| 7/29 | 1,018 | -2.9 | 1,033 | 74,700 | 2,100 | 13,700 | 6.52 |
| 7/22 | 1,048 | +0.1 | 1,048 | 47,800 | 2,400 | 13,700 | 5.71 |
| 7/15 | 1,047 | +1.3 | 1,035 | 92,900 | 2,700 | 13,800 | 5.11 |
| 7/8 | 1,034 | +2.9 | 1,019 | 85,600 | 2,700 | 15,200 | 5.63 |
| 7/1 | 1,005 | -0.8 | 1,014 | 103,200 | 3,800 | 14,700 | 3.87 |
| 6/24 | 1,013 | +1.4 | 1,003 | 44,700 | 2,700 | 15,600 | 5.78 |
| 6/17 | 999 | -1.1 | 1,003 | 62,400 | 2,700 | 14,700 | 5.44 |
| 6/10 | 1,010 | -1.2 | 1,027 | 66,400 | 3,900 | 14,400 | 3.69 |
| 6/3 | 1,022 | 0.0 | 1,038 | 104,100 | 3,300 | 14,100 | 4.27 |
| 5/27 | 1,022 | -1.3 | 1,020 | 88,200 | 3,000 | 17,700 | 5.90 |
| 5/20 | 1,035 | +3.5 | 1,015 | 98,700 | 2,800 | 19,700 | 7.04 |
| 5/13 | 1,000 | 0.0 | 995 | 63,200 | 2,800 | 20,300 | 7.25 |
| 5/6 | 1,000 | +0.4 | 996 | 31,900 | ー | ー | ー |
| 4/28 | 996 | +0.6 | 979 | 95,800 | 2,700 | 20,500 | 7.59 |
| 4/22 | 990 | -0.3 | 991 | 48,700 | 3,300 | 19,800 | 6.00 |
| 4/15 | 993 | -1.0 | 990 | 73,200 | 3,300 | 18,900 | 5.73 |
| 4/8 | 1,003 | -0.5 | 1,010 | 118,300 | 4,000 | 18,300 | 4.58 |
| 4/1 | 1,008 | -7.3 | 1,040 | 287,100 | 8,600 | 21,400 | 2.49 |
| 3/25 | 1,087 | +2.3 | 1,076 | 204,400 | 745,300 | 20,600 | 0.03 |
| 3/18 | 1,063 | +2.7 | 1,053 | 377,300 | 672,800 | 26,500 | 0.04 |
| 3/11 | 1,035 | +3.8 | 1,015 | 465,000 | 517,900 | 44,600 | 0.09 |
| 3/4 | 997 | -5.3 | 1,006 | 567,100 | 296,700 | 48,900 | 0.16 |
| 2/25 | 1,053 | -0.4 | 1,044 | 205,400 | 113,600 | 39,500 | 0.35 |
| 2/18 | 1,057 | +5.2 | 1,034 | 192,700 | 55,100 | 45,800 | 0.83 |
| 2/10 | 1,005 | +1.5 | 997 | 99,000 | 38,900 | 42,000 | 1.08 |
| 2/4 | 990 | +4.1 | 981 | 137,700 | 33,100 | 46,800 | 1.41 |
| 1/28 | 951 | +0.2 | 942 | 86,900 | 25,400 | 52,200 | 2.06 |
| 1/21 | 949 | -1.7 | 951 | 122,100 | 19,300 | 52,400 | 2.72 |
| 1/14 | 965 | -0.3 | 969 | 93,300 | 15,500 | 55,600 | 3.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
