3183東証P貸借
業種 卸売業
ウイン・パートナーズ 株価時系列データ
PTS
1,234.9
円
(14:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,246 | 1,249 | 1,232 | 1,238 | +5 | +0.4 | 14,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 968 | -2.7 | 982 | 89,800 | 10,600 | 53,000 | 5.00 |
| 12/30 | 995 | +2.7 | 984 | 102,600 | 5,600 | 53,300 | 9.52 |
| 12/24 | 969 | -0.5 | 972 | 117,200 | 4,900 | 57,100 | 11.65 |
| 12/17 | 974 | +0.8 | 970 | 98,300 | 4,600 | 59,300 | 12.89 |
| 12/10 | 966 | +2.6 | 949 | 364,800 | 5,000 | 60,400 | 12.08 |
| 12/3 | 942 | +2.5 | 939 | 399,900 | 5,100 | 66,200 | 12.98 |
| 11/26 | 919 | -1.2 | 924 | 115,100 | 7,200 | 72,900 | 10.13 |
| 11/19 | 930 | -0.3 | 934 | 90,500 | 6,500 | 67,200 | 10.34 |
| 11/12 | 933 | -1.7 | 935 | 157,900 | 7,800 | 64,000 | 8.21 |
| 11/5 | 949 | -1.3 | 958 | 147,700 | 7,100 | 61,600 | 8.68 |
| 10/29 | 961 | -0.1 | 960 | 84,800 | 4,600 | 60,700 | 13.20 |
| 10/22 | 962 | -0.4 | 966 | 67,100 | 4,600 | 61,700 | 13.41 |
| 10/15 | 966 | -1.3 | 966 | 95,900 | 4,800 | 56,900 | 11.85 |
| 10/8 | 979 | +0.4 | 969 | 144,100 | 5,600 | 56,200 | 10.04 |
| 10/1 | 975 | -2.1 | 986 | 159,000 | 5,500 | 55,700 | 10.13 |
| 9/24 | 996 | -0.2 | 991 | 69,300 | 5,100 | 56,400 | 11.06 |
| 9/17 | 998 | +0.3 | 995 | 158,900 | 5,100 | 53,500 | 10.49 |
| 9/10 | 995 | -0.3 | 994 | 159,800 | 5,100 | 53,500 | 10.49 |
| 9/3 | 998 | 0.0 | 995 | 82,300 | 5,200 | 54,700 | 10.52 |
| 8/27 | 998 | +0.6 | 998 | 59,300 | 4,900 | 55,300 | 11.29 |
| 8/20 | 992 | -1.6 | 1,001 | 63,600 | 5,100 | 56,500 | 11.08 |
| 8/13 | 1,008 | -0.2 | 1,000 | 34,800 | 5,100 | 61,700 | 12.10 |
| 8/6 | 1,010 | +1.6 | 1,001 | 39,500 | 4,900 | 64,700 | 13.20 |
| 7/30 | 994 | +0.7 | 999 | 48,000 | 4,800 | 66,400 | 13.83 |
| 7/21 | 987 | -1.2 | 988 | 35,900 | 5,200 | 69,200 | 13.31 |
| 7/16 | 999 | +1.1 | 1,011 | 82,300 | 5,200 | 67,500 | 12.98 |
| 7/9 | 988 | -1.4 | 988 | 106,100 | 5,200 | 69,700 | 13.40 |
| 7/2 | 1,002 | +0.1 | 1,002 | 80,900 | 5,000 | 57,700 | 11.54 |
| 6/25 | 1,001 | +1.1 | 991 | 89,200 | 4,600 | 61,200 | 13.30 |
| 6/18 | 990 | +1.3 | 997 | 82,600 | 4,900 | 59,700 | 12.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
