3183東証P貸借
業種 卸売業
ウイン・パートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,246 | 1,249 | 1,232 | 1,233 | 0 | 0.0 | 16,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 977 | 0.0 | 979 | 114,600 | 6,600 | 62,000 | 9.39 |
| 6/4 | 977 | -1.7 | 985 | 92,900 | 5,900 | 62,900 | 10.66 |
| 5/28 | 994 | -1.2 | 995 | 91,300 | 6,100 | 61,000 | 10.00 |
| 5/21 | 1,006 | +2.3 | 1,003 | 107,400 | 5,800 | 60,100 | 10.36 |
| 5/14 | 983 | -2.4 | 986 | 123,300 | 8,000 | 62,500 | 7.81 |
| 5/7 | 1,007 | +2.4 | 1,003 | 44,700 | ー | ー | ー |
| 4/30 | 983 | -2.0 | 993 | 126,300 | 7,900 | 69,000 | 8.73 |
| 4/23 | 1,003 | -2.4 | 1,006 | 176,800 | 8,300 | 75,400 | 9.08 |
| 4/16 | 1,028 | -0.5 | 1,038 | 135,800 | 10,400 | 87,500 | 8.41 |
| 4/9 | 1,033 | -1.7 | 1,043 | 219,100 | 10,400 | 101,200 | 9.73 |
| 4/2 | 1,051 | -3.3 | 1,069 | 497,000 | 14,300 | 104,200 | 7.29 |
| 3/26 | 1,087 | -1.7 | 1,093 | 539,200 | 734,100 | 107,100 | 0.15 |
| 3/19 | 1,106 | +4.8 | 1,088 | 811,900 | 508,500 | 138,200 | 0.27 |
| 3/12 | 1,055 | -18.7 | 1,086 | 1,577,400 | 325,800 | 182,000 | 0.56 |
| 3/5 | 1,297 | +13.0 | 1,215 | 162,800 | 155,800 | 16,900 | 0.11 |
| 2/26 | 1,148 | +0.4 | 1,180 | 65,300 | 68,500 | 14,900 | 0.22 |
| 2/19 | 1,143 | -3.1 | 1,172 | 45,100 | 33,200 | 13,100 | 0.39 |
| 2/12 | 1,179 | +3.9 | 1,173 | 41,700 | 29,200 | 11,900 | 0.41 |
| 2/5 | 1,135 | +3.2 | 1,109 | 36,100 | 27,300 | 11,900 | 0.44 |
| 1/29 | 1,100 | -0.1 | 1,116 | 46,800 | 19,700 | 11,400 | 0.58 |
| 1/22 | 1,101 | -1.5 | 1,126 | 28,800 | 15,400 | 13,000 | 0.84 |
| 1/15 | 1,118 | -6.3 | 1,164 | 31,500 | 12,900 | 12,200 | 0.95 |
| 1/8 | 1,193 | -3.3 | 1,163 | 48,100 | 9,900 | 11,900 | 1.20 |
| 12/30 | 1,234 | -0.9 | 1,242 | 20,700 | 8,400 | 11,800 | 1.40 |
| 12/25 | 1,245 | +0.4 | 1,235 | 29,900 | 8,800 | 12,600 | 1.43 |
| 12/18 | 1,240 | +3.6 | 1,229 | 50,200 | 9,600 | 13,100 | 1.36 |
| 12/11 | 1,197 | +2.0 | 1,170 | 49,400 | 10,200 | 12,400 | 1.22 |
| 12/4 | 1,174 | -0.8 | 1,165 | 42,100 | 9,600 | 13,400 | 1.40 |
| 11/27 | 1,183 | +11.8 | 1,157 | 55,300 | 9,600 | 12,900 | 1.34 |
| 11/20 | 1,058 | -11.9 | 1,119 | 77,400 | 10,200 | 14,400 | 1.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
