3183東証P貸借
業種 卸売業
ウイン・パートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,246 | 1,249 | 1,232 | 1,233 | 0 | 0.0 | 25,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,201 | +8.1 | 1,155 | 156,300 | 13,700 | 15,800 | 1.15 |
| 11/6 | 1,111 | +3.5 | 1,092 | 84,800 | 11,400 | 14,100 | 1.24 |
| 10/30 | 1,074 | -0.8 | 1,079 | 45,800 | 9,400 | 14,500 | 1.54 |
| 10/23 | 1,083 | +3.4 | 1,075 | 43,700 | 9,000 | 16,300 | 1.81 |
| 10/16 | 1,047 | -0.1 | 1,045 | 41,200 | 8,800 | 17,600 | 2.00 |
| 10/9 | 1,048 | -0.5 | 1,049 | 77,200 | 7,600 | 15,400 | 2.03 |
| 10/2 | 1,053 | +4.9 | 1,051 | 132,100 | 9,700 | 19,600 | 2.02 |
| 9/25 | 1,004 | +0.2 | 999 | 50,600 | 6,900 | 18,800 | 2.72 |
| 9/18 | 1,002 | +2.1 | 992 | 94,900 | 6,900 | 20,800 | 3.01 |
| 9/11 | 981 | +5.6 | 966 | 157,600 | 7,200 | 24,500 | 3.40 |
| 9/4 | 929 | -0.2 | 937 | 45,800 | 7,200 | 17,700 | 2.46 |
| 8/28 | 931 | -0.3 | 937 | 64,300 | 6,800 | 17,800 | 2.62 |
| 8/21 | 934 | -0.7 | 934 | 52,800 | 7,200 | 19,200 | 2.67 |
| 8/14 | 941 | +0.6 | 942 | 106,000 | 6,900 | 18,800 | 2.72 |
| 8/7 | 935 | +2.4 | 936 | 41,300 | 7,500 | 17,700 | 2.36 |
| 7/31 | 913 | -5.3 | 951 | 72,800 | 7,500 | 17,400 | 2.32 |
| 7/22 | 964 | -1.1 | 967 | 55,100 | 8,000 | 19,500 | 2.44 |
| 7/17 | 975 | +8.8 | 1,007 | 200,100 | 6,700 | 19,900 | 2.97 |
| 7/10 | 896 | -4.8 | 935 | 51,300 | 7,200 | 23,400 | 3.25 |
| 7/3 | 941 | -4.2 | 956 | 61,700 | 7,100 | 22,100 | 3.11 |
| 6/26 | 982 | +3.0 | 962 | 47,000 | 7,600 | 22,500 | 2.96 |
| 6/19 | 953 | +3.6 | 942 | 71,700 | 6,600 | 23,000 | 3.48 |
| 6/12 | 920 | -6.5 | 955 | 104,300 | 7,700 | 23,200 | 3.01 |
| 6/5 | 984 | -3.6 | 1,003 | 87,800 | 8,600 | 23,600 | 2.74 |
| 5/29 | 1,021 | +6.6 | 1,002 | 99,600 | 9,200 | 23,700 | 2.58 |
| 5/22 | 958 | +8.1 | 930 | 61,700 | 9,200 | 22,600 | 2.46 |
| 5/15 | 886 | -2.4 | 908 | 68,000 | 8,400 | 24,100 | 2.87 |
| 5/8 | 908 | +3.9 | 899 | 34,600 | ー | ー | ー |
| 5/1 | 874 | -2.2 | 893 | 75,100 | 7,800 | 29,200 | 3.74 |
| 4/24 | 894 | -2.2 | 899 | 61,700 | 8,600 | 29,600 | 3.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
