3183東証P貸借
業種 卸売業
ウイン・パートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,246 | 1,247 | 1,237 | 1,237 | +4 | +0.3 | 13,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,260 | 1,268 | 1,218 | 1,233 | -30 | -2.4 | 46,100 |
| 11/15 | 1,270 | 1,287 | 1,263 | 1,263 | -7 | -0.6 | 68,000 |
| 11/8 | 1,225 | 1,278 | 1,225 | 1,270 | +50 | +4.1 | 84,800 |
| 11/1 | 1,203 | 1,251 | 1,198 | 1,220 | +25 | +2.1 | 167,600 |
| 10/25 | 1,237 | 1,244 | 1,195 | 1,195 | -40 | -3.2 | 61,900 |
| 10/18 | 1,225 | 1,238 | 1,220 | 1,235 | +17 | +1.4 | 30,700 |
| 10/11 | 1,238 | 1,239 | 1,216 | 1,218 | -2 | -0.2 | 59,900 |
| 10/4 | 1,189 | 1,233 | 1,172 | 1,220 | +7 | +0.6 | 84,200 |
| 9/27 | 1,170 | 1,245 | 1,163 | 1,213 | +44 | +3.8 | 99,000 |
| 9/20 | 1,138 | 1,169 | 1,128 | 1,169 | +31 | +2.7 | 48,500 |
| 9/13 | 1,145 | 1,159 | 1,121 | 1,138 | -11 | -1.0 | 56,300 |
| 9/6 | 1,160 | 1,168 | 1,143 | 1,149 | -5 | -0.4 | 52,700 |
| 8/30 | 1,172 | 1,172 | 1,142 | 1,154 | -6 | -0.5 | 43,200 |
| 8/23 | 1,148 | 1,160 | 1,135 | 1,160 | +10 | +0.9 | 51,500 |
| 8/16 | 1,109 | 1,150 | 1,108 | 1,150 | +51 | +4.6 | 56,500 |
| 8/9 | 1,100 | 1,131 | 1,012 | 1,099 | -31 | -2.7 | 162,700 |
| 8/2 | 1,180 | 1,234 | 1,130 | 1,130 | -48 | -4.1 | 102,800 |
| 7/26 | 1,235 | 1,241 | 1,176 | 1,178 | -62 | -5.0 | 79,700 |
| 7/19 | 1,231 | 1,245 | 1,225 | 1,240 | +5 | +0.4 | 46,400 |
| 7/12 | 1,201 | 1,255 | 1,192 | 1,235 | +29 | +2.4 | 135,200 |
| 7/5 | 1,216 | 1,216 | 1,191 | 1,206 | -7 | -0.6 | 85,200 |
| 6/28 | 1,202 | 1,230 | 1,195 | 1,213 | +19 | +1.6 | 189,100 |
| 6/21 | 1,186 | 1,212 | 1,178 | 1,194 | +3 | +0.3 | 110,900 |
| 6/14 | 1,195 | 1,210 | 1,172 | 1,191 | -4 | -0.3 | 134,500 |
| 6/7 | 1,151 | 1,195 | 1,150 | 1,195 | +54 | +4.7 | 96,500 |
| 5/31 | 1,157 | 1,162 | 1,119 | 1,141 | -16 | -1.4 | 99,000 |
| 5/24 | 1,158 | 1,162 | 1,144 | 1,157 | +2 | +0.2 | 87,700 |
| 5/17 | 1,166 | 1,173 | 1,155 | 1,155 | -6 | -0.5 | 84,200 |
| 5/10 | 1,166 | 1,174 | 1,159 | 1,161 | -5 | -0.4 | 81,700 |
| 5/2 | 1,167 | 1,180 | 1,158 | 1,166 | -1 | -0.1 | 72,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
