3183東証P貸借
業種 卸売業
ウイン・パートナーズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,246 | 1,247 | 1,237 | 1,237 | +4 | +0.3 | 13,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,092 | 1,109 | 1,086 | 1,088 | -3 | -0.3 | 110,200 |
| 9/22 | 1,117 | 1,122 | 1,090 | 1,091 | -26 | -2.3 | 84,100 |
| 9/15 | 1,103 | 1,121 | 1,097 | 1,117 | +21 | +1.9 | 86,200 |
| 9/8 | 1,093 | 1,125 | 1,093 | 1,096 | +3 | +0.3 | 124,200 |
| 9/1 | 1,062 | 1,093 | 1,052 | 1,093 | +54 | +5.2 | 85,800 |
| 8/25 | 1,028 | 1,041 | 1,026 | 1,039 | +12 | +1.2 | 81,100 |
| 8/18 | 1,061 | 1,067 | 1,027 | 1,027 | -32 | -3.0 | 75,400 |
| 8/10 | 1,064 | 1,067 | 1,045 | 1,059 | +1 | +0.1 | 89,300 |
| 8/4 | 1,088 | 1,092 | 1,053 | 1,058 | -20 | -1.9 | 95,300 |
| 7/28 | 1,080 | 1,080 | 1,068 | 1,078 | +8 | +0.8 | 68,800 |
| 7/21 | 1,056 | 1,083 | 1,056 | 1,070 | +14 | +1.3 | 98,500 |
| 7/14 | 1,049 | 1,064 | 1,043 | 1,056 | +15 | +1.4 | 163,100 |
| 7/7 | 1,039 | 1,048 | 1,032 | 1,041 | +11 | +1.1 | 122,700 |
| 6/30 | 1,030 | 1,049 | 1,020 | 1,030 | +1 | +0.1 | 100,700 |
| 6/23 | 1,018 | 1,050 | 1,017 | 1,029 | +15 | +1.5 | 127,500 |
| 6/16 | 1,010 | 1,024 | 1,001 | 1,014 | +8 | +0.8 | 171,000 |
| 6/9 | 1,003 | 1,009 | 997 | 1,006 | +16 | +1.6 | 165,800 |
| 6/2 | 999 | 1,001 | 980 | 990 | -3 | -0.3 | 180,900 |
| 5/26 | 1,011 | 1,025 | 993 | 993 | -18 | -1.8 | 170,600 |
| 5/19 | 1,013 | 1,020 | 998 | 1,011 | +6 | +0.6 | 172,400 |
| 5/12 | 1,034 | 1,034 | 1,000 | 1,005 | -21 | -2.1 | 131,000 |
| 5/2 | 1,030 | 1,032 | 1,018 | 1,026 | +3 | +0.3 | 40,200 |
| 4/28 | 1,012 | 1,027 | 1,002 | 1,023 | +14 | +1.4 | 107,500 |
| 4/21 | 1,010 | 1,025 | 1,000 | 1,009 | 0 | 0.0 | 108,300 |
| 4/14 | 1,008 | 1,011 | 996 | 1,009 | -1 | -0.1 | 162,600 |
| 4/7 | 1,019 | 1,044 | 1,004 | 1,010 | -6 | -0.6 | 156,400 |
| 3/31 | 1,053 | 1,063 | 990 | 1,016 | -65 | -6.0 | 502,200 |
| 3/24 | 1,082 | 1,085 | 1,053 | 1,081 | -3 | -0.3 | 108,500 |
| 3/17 | 1,076 | 1,085 | 1,046 | 1,084 | +7 | +0.7 | 170,700 |
| 3/10 | 1,059 | 1,104 | 1,058 | 1,077 | +26 | +2.5 | 423,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
