3183東証P貸借
業種 卸売業
ウイン・パートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,246 | 1,249 | 1,237 | 1,237 | +4 | +0.3 | 11,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,018 | 1,025 | 999 | 1,012 | -6 | -0.6 | 59,500 |
| 7/29 | 1,041 | 1,051 | 1,016 | 1,018 | -30 | -2.9 | 74,700 |
| 7/22 | 1,042 | 1,054 | 1,037 | 1,048 | +1 | +0.1 | 47,800 |
| 7/15 | 1,048 | 1,049 | 1,016 | 1,047 | +13 | +1.3 | 92,900 |
| 7/8 | 1,015 | 1,037 | 1,002 | 1,034 | +29 | +2.9 | 85,600 |
| 7/1 | 1,020 | 1,031 | 996 | 1,005 | -8 | -0.8 | 103,200 |
| 6/24 | 993 | 1,019 | 987 | 1,013 | +14 | +1.4 | 44,700 |
| 6/17 | 1,000 | 1,026 | 989 | 999 | -11 | -1.1 | 62,400 |
| 6/10 | 1,010 | 1,040 | 1,008 | 1,010 | -12 | -1.2 | 66,400 |
| 6/3 | 1,030 | 1,054 | 1,013 | 1,022 | 0 | 0.0 | 104,100 |
| 5/27 | 1,035 | 1,041 | 996 | 1,022 | -13 | -1.3 | 88,200 |
| 5/20 | 1,014 | 1,038 | 992 | 1,035 | +35 | +3.5 | 98,700 |
| 5/13 | 999 | 1,006 | 986 | 1,000 | 0 | 0.0 | 63,200 |
| 5/6 | 996 | 1,005 | 984 | 1,000 | +4 | +0.4 | 31,900 |
| 4/28 | 981 | 1,000 | 960 | 996 | +6 | +0.6 | 95,800 |
| 4/22 | 989 | 1,001 | 982 | 990 | -3 | -0.3 | 48,700 |
| 4/15 | 1,007 | 1,007 | 980 | 993 | -10 | -1.0 | 73,200 |
| 4/8 | 1,011 | 1,032 | 995 | 1,003 | -5 | -0.5 | 118,300 |
| 4/1 | 1,087 | 1,087 | 994 | 1,008 | -79 | -7.3 | 287,100 |
| 3/25 | 1,067 | 1,091 | 1,058 | 1,087 | +24 | +2.3 | 204,400 |
| 3/18 | 1,040 | 1,066 | 1,038 | 1,063 | +28 | +2.7 | 377,300 |
| 3/11 | 991 | 1,036 | 990 | 1,035 | +38 | +3.8 | 465,000 |
| 3/4 | 1,040 | 1,041 | 989 | 997 | -56 | -5.3 | 567,100 |
| 2/25 | 1,050 | 1,056 | 1,025 | 1,053 | -4 | -0.4 | 205,400 |
| 2/18 | 1,020 | 1,057 | 1,010 | 1,057 | +52 | +5.2 | 192,700 |
| 2/10 | 991 | 1,005 | 990 | 1,005 | +15 | +1.5 | 99,000 |
| 2/4 | 957 | 994 | 954 | 990 | +39 | +4.1 | 137,700 |
| 1/28 | 940 | 956 | 931 | 951 | +2 | +0.2 | 86,900 |
| 1/21 | 965 | 969 | 937 | 949 | -16 | -1.7 | 122,100 |
| 1/14 | 968 | 979 | 957 | 965 | -3 | -0.3 | 93,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
