3183東証P貸借
業種 卸売業
ウイン・パートナーズ 株価時系列データ
PTS
1,234.9
円
(14:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,344 (24/02/28) | 1,012 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,246 | 1,249 | 1,232 | 1,233 | 0 | 0.0 | 16,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 977 | 991 | 972 | 977 | 0 | 0.0 | 114,600 |
| 6/4 | 998 | 998 | 977 | 977 | -17 | -1.7 | 92,900 |
| 5/28 | 1,006 | 1,015 | 983 | 994 | -12 | -1.2 | 91,300 |
| 5/21 | 998 | 1,012 | 994 | 1,006 | +23 | +2.3 | 107,400 |
| 5/14 | 1,007 | 1,014 | 966 | 983 | -24 | -2.4 | 123,300 |
| 5/7 | 990 | 1,011 | 990 | 1,007 | +24 | +2.4 | 44,700 |
| 4/30 | 1,004 | 1,008 | 983 | 983 | -20 | -2.0 | 126,300 |
| 4/23 | 1,033 | 1,035 | 990 | 1,003 | -25 | -2.4 | 176,800 |
| 4/16 | 1,037 | 1,052 | 1,027 | 1,028 | -5 | -0.5 | 135,800 |
| 4/9 | 1,055 | 1,064 | 1,026 | 1,033 | -18 | -1.7 | 219,100 |
| 4/2 | 1,099 | 1,102 | 1,035 | 1,051 | -36 | -3.3 | 497,000 |
| 3/26 | 1,104 | 1,114 | 1,053 | 1,087 | -19 | -1.7 | 539,200 |
| 3/19 | 1,065 | 1,110 | 1,055 | 1,106 | +51 | +4.8 | 811,900 |
| 3/12 | 1,150 | 1,196 | 1,050 | 1,055 | -242 | -18.7 | 1,577,400 |
| 3/5 | 1,150 | 1,297 | 1,150 | 1,297 | +149 | +13.0 | 162,800 |
| 2/26 | 1,166 | 1,193 | 1,148 | 1,148 | +5 | +0.4 | 65,300 |
| 2/19 | 1,198 | 1,219 | 1,114 | 1,143 | -36 | -3.1 | 45,100 |
| 2/12 | 1,148 | 1,198 | 1,141 | 1,179 | +44 | +3.9 | 41,700 |
| 2/5 | 1,096 | 1,135 | 1,090 | 1,135 | +35 | +3.2 | 36,100 |
| 1/29 | 1,119 | 1,156 | 1,098 | 1,100 | -1 | -0.1 | 46,800 |
| 1/22 | 1,101 | 1,151 | 1,101 | 1,101 | -17 | -1.5 | 28,800 |
| 1/15 | 1,185 | 1,195 | 1,118 | 1,118 | -75 | -6.3 | 31,500 |
| 1/8 | 1,235 | 1,235 | 1,131 | 1,193 | -41 | -3.3 | 48,100 |
| 12/30 | 1,255 | 1,255 | 1,227 | 1,234 | -11 | -0.9 | 20,700 |
| 12/25 | 1,240 | 1,251 | 1,200 | 1,245 | +5 | +0.4 | 29,900 |
| 12/18 | 1,196 | 1,290 | 1,187 | 1,240 | +43 | +3.6 | 50,200 |
| 12/11 | 1,188 | 1,197 | 1,145 | 1,197 | +23 | +2.0 | 49,400 |
| 12/4 | 1,186 | 1,186 | 1,133 | 1,174 | -9 | -0.8 | 42,100 |
| 11/27 | 1,088 | 1,190 | 1,074 | 1,183 | +125 | +11.8 | 55,300 |
| 11/20 | 1,201 | 1,209 | 1,050 | 1,058 | -143 | -11.9 | 77,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
