3191東証P貸借
業種 小売業
ジョイフル本田 株価時系列データ
PTS
1,780
円
(22:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310 (24/04/11) | 1,743 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,310 (24/04/11) | 1,743 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,790 | 1,800 | 1,781 | 1,781 | -12 | -0.7 | 441,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 1,754 | 1,759 | 1,747 | 1,748 | -6 | -0.3 | 58,300 |
| 10/20 | 1,749 | 1,761 | 1,747 | 1,754 | +12 | +0.7 | 58,400 |
| 10/19 | 1,724 | 1,745 | 1,718 | 1,742 | +3 | +0.2 | 81,200 |
| 10/18 | 1,729 | 1,742 | 1,715 | 1,739 | +22 | +1.3 | 88,900 |
| 10/17 | 1,723 | 1,732 | 1,710 | 1,717 | -1 | -0.1 | 75,200 |
| 10/16 | 1,726 | 1,734 | 1,709 | 1,718 | -8 | -0.5 | 101,600 |
| 10/13 | 1,734 | 1,739 | 1,722 | 1,726 | -24 | -1.4 | 132,500 |
| 10/12 | 1,745 | 1,755 | 1,742 | 1,750 | +6 | +0.3 | 83,600 |
| 10/11 | 1,745 | 1,757 | 1,740 | 1,744 | -15 | -0.9 | 94,600 |
| 10/10 | 1,740 | 1,762 | 1,733 | 1,759 | +15 | +0.9 | 97,000 |
| 10/6 | 1,746 | 1,756 | 1,742 | 1,744 | -2 | -0.1 | 107,200 |
| 10/5 | 1,743 | 1,747 | 1,734 | 1,746 | +18 | +1.0 | 103,100 |
| 10/4 | 1,728 | 1,739 | 1,717 | 1,728 | -9 | -0.5 | 110,700 |
| 10/3 | 1,734 | 1,755 | 1,729 | 1,737 | -2 | -0.1 | 106,800 |
| 10/2 | 1,758 | 1,770 | 1,737 | 1,739 | -19 | -1.1 | 133,000 |
| 9/29 | 1,758 | 1,772 | 1,746 | 1,758 | +3 | +0.2 | 109,800 |
| 9/28 | 1,757 | 1,762 | 1,745 | 1,755 | -11 | -0.6 | 104,000 |
| 9/27 | 1,751 | 1,767 | 1,736 | 1,766 | +9 | +0.5 | 157,000 |
| 9/26 | 1,742 | 1,766 | 1,739 | 1,757 | +9 | +0.5 | 102,400 |
| 9/25 | 1,745 | 1,751 | 1,727 | 1,748 | +11 | +0.6 | 123,300 |
| 9/22 | 1,728 | 1,744 | 1,725 | 1,737 | -4 | -0.2 | 106,900 |
| 9/21 | 1,737 | 1,755 | 1,735 | 1,741 | -3 | -0.2 | 92,700 |
| 9/20 | 1,752 | 1,759 | 1,739 | 1,744 | -15 | -0.9 | 117,700 |
| 9/19 | 1,765 | 1,766 | 1,744 | 1,759 | -7 | -0.4 | 111,500 |
| 9/15 | 1,760 | 1,767 | 1,754 | 1,766 | +9 | +0.5 | 140,400 |
| 9/14 | 1,752 | 1,761 | 1,747 | 1,757 | +4 | +0.2 | 82,600 |
| 9/13 | 1,762 | 1,766 | 1,747 | 1,753 | -9 | -0.5 | 90,200 |
| 9/12 | 1,750 | 1,762 | 1,750 | 1,762 | +13 | +0.7 | 78,100 |
| 9/11 | 1,744 | 1,754 | 1,732 | 1,749 | +5 | +0.3 | 89,900 |
| 9/8 | 1,752 | 1,756 | 1,740 | 1,744 | -16 | -0.9 | 143,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
