3191東証P貸借
業種 小売業
ジョイフル本田 株価時系列データ
PTS
1,780
円
(22:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310 (24/04/11) | 1,743 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,310 (24/04/11) | 1,743 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,790 | 1,800 | 1,781 | 1,781 | -12 | -0.7 | 441,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,782 | 1,808 | 1,782 | 1,805 | +23 | +1.3 | 99,300 |
| 12/5 | 1,788 | 1,800 | 1,779 | 1,782 | -13 | -0.7 | 107,500 |
| 12/4 | 1,791 | 1,798 | 1,780 | 1,795 | +2 | +0.1 | 80,600 |
| 12/1 | 1,782 | 1,802 | 1,782 | 1,793 | +1 | +0.1 | 101,100 |
| 11/30 | 1,815 | 1,815 | 1,782 | 1,792 | -23 | -1.3 | 200,300 |
| 11/29 | 1,813 | 1,824 | 1,813 | 1,815 | +3 | +0.2 | 62,200 |
| 11/28 | 1,798 | 1,815 | 1,798 | 1,812 | +21 | +1.2 | 80,800 |
| 11/27 | 1,795 | 1,805 | 1,786 | 1,791 | -4 | -0.2 | 64,900 |
| 11/24 | 1,795 | 1,795 | 1,786 | 1,795 | +4 | +0.2 | 87,100 |
| 11/22 | 1,788 | 1,794 | 1,783 | 1,791 | +5 | +0.3 | 59,100 |
| 11/21 | 1,777 | 1,792 | 1,775 | 1,786 | +13 | +0.7 | 84,100 |
| 11/20 | 1,782 | 1,782 | 1,760 | 1,773 | -9 | -0.5 | 121,200 |
| 11/17 | 1,780 | 1,783 | 1,768 | 1,782 | +4 | +0.2 | 151,100 |
| 11/16 | 1,775 | 1,787 | 1,770 | 1,778 | +5 | +0.3 | 111,500 |
| 11/15 | 1,773 | 1,776 | 1,766 | 1,773 | +8 | +0.5 | 82,200 |
| 11/14 | 1,766 | 1,775 | 1,762 | 1,765 | +7 | +0.4 | 86,400 |
| 11/13 | 1,778 | 1,778 | 1,749 | 1,758 | -23 | -1.3 | 101,300 |
| 11/10 | 1,761 | 1,782 | 1,760 | 1,781 | +11 | +0.6 | 82,800 |
| 11/9 | 1,775 | 1,775 | 1,755 | 1,770 | -4 | -0.2 | 62,100 |
| 11/8 | 1,779 | 1,779 | 1,753 | 1,774 | -5 | -0.3 | 106,700 |
| 11/7 | 1,782 | 1,792 | 1,758 | 1,779 | +9 | +0.5 | 126,900 |
| 11/6 | 1,789 | 1,793 | 1,766 | 1,770 | +2 | +0.1 | 169,400 |
| 11/2 | 1,774 | 1,782 | 1,763 | 1,768 | -4 | -0.2 | 130,800 |
| 11/1 | 1,769 | 1,783 | 1,764 | 1,772 | +4 | +0.2 | 120,000 |
| 10/31 | 1,739 | 1,769 | 1,739 | 1,768 | +31 | +1.8 | 111,200 |
| 10/30 | 1,736 | 1,743 | 1,729 | 1,737 | -16 | -0.9 | 104,900 |
| 10/27 | 1,740 | 1,753 | 1,735 | 1,753 | +13 | +0.8 | 86,100 |
| 10/26 | 1,749 | 1,760 | 1,724 | 1,740 | -5 | -0.3 | 120,700 |
| 10/25 | 1,750 | 1,757 | 1,740 | 1,745 | -12 | -0.7 | 110,200 |
| 10/24 | 1,740 | 1,762 | 1,736 | 1,757 | +9 | +0.5 | 100,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
