3191東証P貸借
業種 小売業
ジョイフル本田 株価時系列データ
PTS
1,780
円
(22:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,310 (24/04/11) | 1,743 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,310 (24/04/11) | 1,743 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,790 | 1,800 | 1,781 | 1,781 | -12 | -0.7 | 441,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/23 | 1,940 | 1,958 | 1,937 | 1,941 | -6 | -0.3 | 61,100 |
| 1/22 | 1,935 | 1,951 | 1,935 | 1,947 | +11 | +0.6 | 45,400 |
| 1/19 | 1,950 | 1,950 | 1,929 | 1,936 | -15 | -0.8 | 70,500 |
| 1/18 | 1,926 | 1,958 | 1,926 | 1,951 | +30 | +1.6 | 111,100 |
| 1/17 | 1,913 | 1,940 | 1,911 | 1,921 | +10 | +0.5 | 60,800 |
| 1/16 | 1,930 | 1,930 | 1,904 | 1,911 | -16 | -0.8 | 83,800 |
| 1/15 | 1,910 | 1,928 | 1,898 | 1,927 | +23 | +1.2 | 55,000 |
| 1/12 | 1,929 | 1,941 | 1,894 | 1,904 | -17 | -0.9 | 136,400 |
| 1/11 | 1,925 | 1,931 | 1,916 | 1,921 | +14 | +0.7 | 116,400 |
| 1/10 | 1,907 | 1,922 | 1,899 | 1,907 | 0 | 0.0 | 116,500 |
| 1/9 | 1,875 | 1,907 | 1,875 | 1,907 | +37 | +2.0 | 118,500 |
| 1/5 | 1,865 | 1,874 | 1,863 | 1,870 | -2 | -0.1 | 46,800 |
| 1/4 | 1,841 | 1,872 | 1,813 | 1,872 | +26 | +1.4 | 95,300 |
| 12/29 | 1,844 | 1,847 | 1,841 | 1,846 | +2 | +0.1 | 59,600 |
| 12/28 | 1,840 | 1,844 | 1,830 | 1,844 | +5 | +0.3 | 49,900 |
| 12/27 | 1,835 | 1,843 | 1,833 | 1,839 | +6 | +0.3 | 108,400 |
| 12/26 | 1,820 | 1,833 | 1,818 | 1,833 | +15 | +0.8 | 57,900 |
| 12/25 | 1,825 | 1,829 | 1,813 | 1,818 | -3 | -0.2 | 47,900 |
| 12/22 | 1,805 | 1,825 | 1,805 | 1,821 | +11 | +0.6 | 84,900 |
| 12/21 | 1,799 | 1,813 | 1,792 | 1,810 | +6 | +0.3 | 86,400 |
| 12/20 | 1,807 | 1,813 | 1,799 | 1,804 | +1 | +0.1 | 100,900 |
| 12/19 | 1,805 | 1,805 | 1,781 | 1,803 | -4 | -0.2 | 153,800 |
| 12/18 | 1,815 | 1,819 | 1,797 | 1,807 | -18 | -1.0 | 494,700 |
| 12/15 | 1,818 | 1,825 | 1,803 | 1,825 | +5 | +0.3 | 147,300 |
| 12/14 | 1,830 | 1,836 | 1,813 | 1,820 | +9 | +0.5 | 107,400 |
| 12/13 | 1,814 | 1,817 | 1,803 | 1,811 | -4 | -0.2 | 79,300 |
| 12/12 | 1,815 | 1,825 | 1,808 | 1,815 | +2 | +0.1 | 63,600 |
| 12/11 | 1,802 | 1,815 | 1,790 | 1,813 | +7 | +0.4 | 68,000 |
| 12/8 | 1,809 | 1,815 | 1,797 | 1,806 | -2 | -0.1 | 128,400 |
| 12/7 | 1,800 | 1,813 | 1,799 | 1,808 | +3 | +0.2 | 81,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
