決算new!
2024/05/02 発表
7-3月期(3Q累計)経常は7%減益で着地
3191東証P貸借
業種 小売業
ジョイフル本田 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,310 (24/04/11) | 1,612 (23/07/28) |
年初来高値 | 年初来安値 |
---|---|
2,310 (24/04/11) | 1,813 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,243 | 2,253 | 2,226 | 2,236 | -7 | -0.3 | 106,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 2,230 | 2,233 | 2,210 | 2,220 | +10 | +0.5 | 68,400 |
3/15 | 2,200 | 2,229 | 2,190 | 2,210 | +19 | +0.9 | 152,000 |
3/14 | 2,185 | 2,194 | 2,164 | 2,191 | +14 | +0.6 | 95,400 |
3/13 | 2,192 | 2,192 | 2,158 | 2,177 | +6 | +0.3 | 94,300 |
3/12 | 2,150 | 2,173 | 2,128 | 2,171 | +36 | +1.7 | 75,200 |
3/11 | 2,150 | 2,150 | 2,113 | 2,135 | -9 | -0.4 | 65,300 |
3/8 | 2,111 | 2,152 | 2,100 | 2,144 | +44 | +2.1 | 151,000 |
3/7 | 2,090 | 2,106 | 2,083 | 2,100 | +21 | +1.0 | 80,400 |
3/6 | 2,064 | 2,092 | 2,064 | 2,079 | +12 | +0.6 | 88,200 |
3/5 | 2,065 | 2,078 | 2,044 | 2,067 | +2 | +0.1 | 66,300 |
3/4 | 2,062 | 2,078 | 2,037 | 2,065 | -11 | -0.5 | 108,900 |
3/1 | 2,080 | 2,082 | 2,064 | 2,076 | -11 | -0.5 | 82,100 |
2/29 | 2,066 | 2,089 | 2,065 | 2,087 | +36 | +1.8 | 148,200 |
2/28 | 2,045 | 2,066 | 2,044 | 2,051 | +16 | +0.8 | 104,900 |
2/27 | 2,021 | 2,058 | 2,021 | 2,035 | +23 | +1.1 | 115,100 |
2/26 | 2,020 | 2,028 | 2,008 | 2,012 | -3 | -0.2 | 72,200 |
2/22 | 2,003 | 2,021 | 2,003 | 2,015 | +17 | +0.9 | 83,700 |
2/21 | 2,007 | 2,010 | 1,983 | 1,998 | -14 | -0.7 | 114,100 |
2/20 | 2,021 | 2,029 | 2,010 | 2,012 | -1 | -0.1 | 69,100 |
2/19 | 1,988 | 2,014 | 1,988 | 2,013 | +24 | +1.2 | 75,200 |
2/16 | 1,991 | 2,000 | 1,979 | 1,989 | +6 | +0.3 | 96,700 |
2/15 | 2,000 | 2,011 | 1,975 | 1,983 | -5 | -0.3 | 110,300 |
2/14 | 1,999 | 2,008 | 1,976 | 1,988 | -2 | -0.1 | 100,200 |
2/13 | 1,985 | 1,996 | 1,979 | 1,990 | +20 | +1.0 | 88,100 |
2/9 | 1,946 | 1,975 | 1,937 | 1,970 | +20 | +1.0 | 77,100 |
2/8 | 1,942 | 1,962 | 1,923 | 1,950 | +8 | +0.4 | 71,800 |
2/7 | 1,968 | 1,976 | 1,932 | 1,942 | -22 | -1.1 | 132,000 |
2/6 | 1,965 | 1,992 | 1,964 | 1,964 | +1 | +0.1 | 95,900 |
2/5 | 1,953 | 1,979 | 1,936 | 1,963 | -24 | -1.2 | 192,300 |
2/2 | 1,972 | 1,988 | 1,964 | 1,987 | +25 | +1.3 | 62,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて