3196東証P貸借
業種 小売業
ホットランド 株価時系列データ
PTS
2,465
円
(20:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,507 (24/05/21) | 1,557 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,507 (24/05/21) | 1,791 (24/03/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 2,515 | 2,522 | 2,441 | 2,443 | +24 | +1.0 | 269,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/4 | 2,082 | 2,093 | 2,051 | 2,072 | -10 | -0.5 | 99,800 |
| 4/3 | 2,055 | 2,107 | 2,053 | 2,082 | -4 | -0.2 | 85,800 |
| 4/2 | 2,160 | 2,160 | 2,069 | 2,086 | -74 | -3.4 | 152,300 |
| 4/1 | 2,128 | 2,179 | 2,080 | 2,160 | +32 | +1.5 | 185,900 |
| 3/29 | 2,012 | 2,128 | 2,012 | 2,128 | +140 | +7.0 | 232,700 |
| 3/28 | 1,975 | 2,009 | 1,970 | 1,988 | +3 | +0.2 | 113,200 |
| 3/27 | 1,960 | 1,988 | 1,959 | 1,985 | +30 | +1.5 | 75,800 |
| 3/26 | 1,945 | 1,959 | 1,930 | 1,955 | +12 | +0.6 | 65,900 |
| 3/25 | 1,934 | 1,961 | 1,921 | 1,943 | +19 | +1.0 | 70,900 |
| 3/22 | 1,900 | 1,929 | 1,898 | 1,924 | +26 | +1.4 | 52,200 |
| 3/21 | 1,920 | 1,922 | 1,893 | 1,898 | -6 | -0.3 | 42,000 |
| 3/19 | 1,900 | 1,904 | 1,877 | 1,904 | +17 | +0.9 | 40,200 |
| 3/18 | 1,882 | 1,892 | 1,869 | 1,887 | +7 | +0.4 | 39,500 |
| 3/15 | 1,859 | 1,889 | 1,858 | 1,880 | +27 | +1.5 | 48,100 |
| 3/14 | 1,844 | 1,858 | 1,834 | 1,853 | +17 | +0.9 | 37,800 |
| 3/13 | 1,850 | 1,852 | 1,829 | 1,836 | -8 | -0.4 | 36,400 |
| 3/12 | 1,835 | 1,844 | 1,815 | 1,844 | +17 | +0.9 | 39,600 |
| 3/11 | 1,835 | 1,842 | 1,809 | 1,827 | 0 | 0.0 | 41,100 |
| 3/8 | 1,810 | 1,842 | 1,796 | 1,827 | +12 | +0.7 | 68,100 |
| 3/7 | 1,803 | 1,818 | 1,799 | 1,815 | +12 | +0.7 | 34,400 |
| 3/6 | 1,801 | 1,817 | 1,798 | 1,803 | -5 | -0.3 | 52,900 |
| 3/5 | 1,815 | 1,822 | 1,791 | 1,808 | -7 | -0.4 | 70,800 |
| 3/4 | 1,835 | 1,844 | 1,815 | 1,815 | -23 | -1.3 | 71,300 |
| 3/1 | 1,870 | 1,870 | 1,827 | 1,838 | -30 | -1.6 | 60,800 |
| 2/29 | 1,855 | 1,873 | 1,855 | 1,868 | +14 | +0.8 | 39,000 |
| 2/28 | 1,839 | 1,859 | 1,830 | 1,854 | +20 | +1.1 | 43,700 |
| 2/27 | 1,840 | 1,845 | 1,827 | 1,834 | -6 | -0.3 | 46,700 |
| 2/26 | 1,841 | 1,853 | 1,835 | 1,840 | 0 | 0.0 | 40,900 |
| 2/22 | 1,831 | 1,844 | 1,827 | 1,840 | +14 | +0.8 | 38,400 |
| 2/21 | 1,839 | 1,846 | 1,820 | 1,826 | -4 | -0.2 | 44,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて