3196東証P貸借
業種 小売業
ホットランド 株価時系列データ
PTS
2,470
円
(23:42)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,718 (24/06/03) | 1,557 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,718 (24/06/03) | 1,791 (24/03/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 2,429 | 2,509 | 2,424 | 2,502 | +44 | +1.8 | 142,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/15 | 1,859 | 1,889 | 1,858 | 1,880 | +27 | +1.5 | 48,100 |
| 3/14 | 1,844 | 1,858 | 1,834 | 1,853 | +17 | +0.9 | 37,800 |
| 3/13 | 1,850 | 1,852 | 1,829 | 1,836 | -8 | -0.4 | 36,400 |
| 3/12 | 1,835 | 1,844 | 1,815 | 1,844 | +17 | +0.9 | 39,600 |
| 3/11 | 1,835 | 1,842 | 1,809 | 1,827 | 0 | 0.0 | 41,100 |
| 3/8 | 1,810 | 1,842 | 1,796 | 1,827 | +12 | +0.7 | 68,100 |
| 3/7 | 1,803 | 1,818 | 1,799 | 1,815 | +12 | +0.7 | 34,400 |
| 3/6 | 1,801 | 1,817 | 1,798 | 1,803 | -5 | -0.3 | 52,900 |
| 3/5 | 1,815 | 1,822 | 1,791 | 1,808 | -7 | -0.4 | 70,800 |
| 3/4 | 1,835 | 1,844 | 1,815 | 1,815 | -23 | -1.3 | 71,300 |
| 3/1 | 1,870 | 1,870 | 1,827 | 1,838 | -30 | -1.6 | 60,800 |
| 2/29 | 1,855 | 1,873 | 1,855 | 1,868 | +14 | +0.8 | 39,000 |
| 2/28 | 1,839 | 1,859 | 1,830 | 1,854 | +20 | +1.1 | 43,700 |
| 2/27 | 1,840 | 1,845 | 1,827 | 1,834 | -6 | -0.3 | 46,700 |
| 2/26 | 1,841 | 1,853 | 1,835 | 1,840 | 0 | 0.0 | 40,900 |
| 2/22 | 1,831 | 1,844 | 1,827 | 1,840 | +14 | +0.8 | 38,400 |
| 2/21 | 1,839 | 1,846 | 1,820 | 1,826 | -4 | -0.2 | 44,000 |
| 2/20 | 1,881 | 1,890 | 1,829 | 1,830 | -32 | -1.7 | 85,900 |
| 2/19 | 1,835 | 1,870 | 1,835 | 1,862 | +37 | +2.0 | 56,000 |
| 2/16 | 1,843 | 1,863 | 1,823 | 1,825 | -4 | -0.2 | 111,500 |
| 2/15 | 1,878 | 1,891 | 1,800 | 1,829 | -129 | -6.6 | 208,800 |
| 2/14 | 2,000 | 2,003 | 1,952 | 1,958 | -39 | -2.0 | 80,000 |
| 2/13 | 2,005 | 2,010 | 1,976 | 1,997 | +8 | +0.4 | 56,500 |
| 2/9 | 1,982 | 2,019 | 1,979 | 1,989 | -10 | -0.5 | 43,900 |
| 2/8 | 2,010 | 2,010 | 1,979 | 1,999 | -22 | -1.1 | 48,600 |
| 2/7 | 2,050 | 2,050 | 2,008 | 2,021 | -18 | -0.9 | 37,700 |
| 2/6 | 2,030 | 2,069 | 2,026 | 2,039 | +3 | +0.2 | 73,000 |
| 2/5 | 2,031 | 2,038 | 1,997 | 2,036 | +14 | +0.7 | 79,100 |
| 2/2 | 1,994 | 2,027 | 1,989 | 2,022 | +33 | +1.7 | 91,400 |
| 2/1 | 1,972 | 1,991 | 1,969 | 1,989 | +11 | +0.6 | 51,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて