決算new！
2024/11/14 発表
7-9月期(3Q)経常は赤字転落
3196東証P貸借
業種 小売業
ホットランド 株価時系列データ
PTS
2,112.4
円
(23:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,718 (24/06/03) | 1,791 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,718 (24/06/03) | 1,791 (24/03/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,188 | 2,189 | 2,115 | 2,117 | -112 | -5.0 | 304,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/21 | 1,839 | 1,846 | 1,820 | 1,826 | -4 | -0.2 | 44,000 |
| 2/20 | 1,881 | 1,890 | 1,829 | 1,830 | -32 | -1.7 | 85,900 |
| 2/19 | 1,835 | 1,870 | 1,835 | 1,862 | +37 | +2.0 | 56,000 |
| 2/16 | 1,843 | 1,863 | 1,823 | 1,825 | -4 | -0.2 | 111,500 |
| 2/15 | 1,878 | 1,891 | 1,800 | 1,829 | -129 | -6.6 | 208,800 |
| 2/14 | 2,000 | 2,003 | 1,952 | 1,958 | -39 | -2.0 | 80,000 |
| 2/13 | 2,005 | 2,010 | 1,976 | 1,997 | +8 | +0.4 | 56,500 |
| 2/9 | 1,982 | 2,019 | 1,979 | 1,989 | -10 | -0.5 | 43,900 |
| 2/8 | 2,010 | 2,010 | 1,979 | 1,999 | -22 | -1.1 | 48,600 |
| 2/7 | 2,050 | 2,050 | 2,008 | 2,021 | -18 | -0.9 | 37,700 |
| 2/6 | 2,030 | 2,069 | 2,026 | 2,039 | +3 | +0.2 | 73,000 |
| 2/5 | 2,031 | 2,038 | 1,997 | 2,036 | +14 | +0.7 | 79,100 |
| 2/2 | 1,994 | 2,027 | 1,989 | 2,022 | +33 | +1.7 | 91,400 |
| 2/1 | 1,972 | 1,991 | 1,969 | 1,989 | +11 | +0.6 | 51,300 |
| 1/31 | 1,953 | 1,978 | 1,951 | 1,978 | +21 | +1.1 | 27,700 |
| 1/30 | 1,965 | 1,974 | 1,952 | 1,957 | -1 | -0.1 | 36,700 |
| 1/29 | 1,935 | 1,958 | 1,935 | 1,958 | +25 | +1.3 | 31,800 |
| 1/26 | 1,952 | 1,952 | 1,933 | 1,933 | -18 | -0.9 | 30,800 |
| 1/25 | 1,932 | 1,953 | 1,932 | 1,951 | +19 | +1.0 | 27,000 |
| 1/24 | 1,960 | 1,962 | 1,927 | 1,932 | -30 | -1.5 | 45,600 |
| 1/23 | 1,972 | 1,983 | 1,960 | 1,962 | -10 | -0.5 | 47,700 |
| 1/22 | 1,960 | 1,975 | 1,949 | 1,972 | +11 | +0.6 | 43,300 |
| 1/19 | 1,969 | 1,978 | 1,951 | 1,961 | -7 | -0.4 | 44,100 |
| 1/18 | 1,969 | 1,971 | 1,949 | 1,968 | 0 | 0.0 | 54,600 |
| 1/17 | 1,931 | 1,987 | 1,931 | 1,968 | +37 | +1.9 | 130,700 |
| 1/16 | 1,950 | 1,967 | 1,928 | 1,931 | -12 | -0.6 | 95,700 |
| 1/15 | 1,915 | 1,948 | 1,910 | 1,943 | +31 | +1.6 | 80,000 |
| 1/12 | 1,927 | 1,958 | 1,912 | 1,912 | -11 | -0.6 | 114,900 |
| 1/11 | 1,926 | 1,936 | 1,905 | 1,923 | -1 | -0.1 | 95,400 |
| 1/10 | 1,912 | 1,929 | 1,896 | 1,924 | +14 | +0.7 | 102,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
