決算new！
2024/11/14 発表
7-9月期(3Q)経常は赤字転落
3196東証P貸借
業種 小売業
ホットランド 株価時系列データ
PTS
2,112.4
円
(23:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,718 (24/06/03) | 1,791 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,718 (24/06/03) | 1,791 (24/03/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,188 | 2,189 | 2,115 | 2,117 | -112 | -5.0 | 304,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,853 | 1,921 | 1,853 | 1,910 | +58 | +3.1 | 175,300 |
| 1/5 | 1,860 | 1,873 | 1,843 | 1,852 | +1 | +0.1 | 94,700 |
| 1/4 | 1,890 | 1,890 | 1,845 | 1,851 | -44 | -2.3 | 137,800 |
| 12/29 | 1,863 | 1,904 | 1,860 | 1,895 | +26 | +1.4 | 113,800 |
| 12/28 | 1,864 | 1,881 | 1,843 | 1,869 | -45 | -2.4 | 349,600 |
| 12/27 | 1,910 | 1,925 | 1,893 | 1,914 | +2 | +0.1 | 626,000 |
| 12/26 | 1,942 | 1,942 | 1,907 | 1,912 | -30 | -1.5 | 185,400 |
| 12/25 | 1,911 | 1,942 | 1,911 | 1,942 | +43 | +2.3 | 143,500 |
| 12/22 | 1,910 | 1,926 | 1,896 | 1,899 | -15 | -0.8 | 101,300 |
| 12/21 | 1,912 | 1,920 | 1,894 | 1,914 | -15 | -0.8 | 95,200 |
| 12/20 | 1,930 | 1,945 | 1,924 | 1,929 | +5 | +0.3 | 58,900 |
| 12/19 | 1,919 | 1,926 | 1,906 | 1,924 | +17 | +0.9 | 76,700 |
| 12/18 | 1,896 | 1,914 | 1,888 | 1,907 | +13 | +0.7 | 85,300 |
| 12/15 | 1,923 | 1,927 | 1,890 | 1,894 | -35 | -1.8 | 106,800 |
| 12/14 | 1,954 | 1,956 | 1,922 | 1,929 | -24 | -1.2 | 72,600 |
| 12/13 | 1,967 | 1,978 | 1,947 | 1,953 | -11 | -0.6 | 65,800 |
| 12/12 | 1,966 | 1,979 | 1,954 | 1,964 | +3 | +0.2 | 61,400 |
| 12/11 | 1,977 | 1,986 | 1,956 | 1,961 | -4 | -0.2 | 72,900 |
| 12/8 | 1,966 | 2,008 | 1,948 | 1,965 | +39 | +2.0 | 146,700 |
| 12/7 | 1,930 | 1,943 | 1,924 | 1,926 | -12 | -0.6 | 60,300 |
| 12/6 | 1,933 | 1,949 | 1,932 | 1,938 | +2 | +0.1 | 62,800 |
| 12/5 | 1,963 | 1,989 | 1,936 | 1,936 | -39 | -2.0 | 108,900 |
| 12/4 | 1,969 | 1,979 | 1,956 | 1,975 | +6 | +0.3 | 55,100 |
| 12/1 | 1,970 | 1,985 | 1,965 | 1,969 | -3 | -0.2 | 63,400 |
| 11/30 | 2,000 | 2,000 | 1,948 | 1,972 | -29 | -1.5 | 108,800 |
| 11/29 | 2,011 | 2,025 | 2,001 | 2,001 | -11 | -0.6 | 44,700 |
| 11/28 | 2,025 | 2,036 | 2,011 | 2,012 | -8 | -0.4 | 53,700 |
| 11/27 | 2,059 | 2,067 | 2,013 | 2,020 | -33 | -1.6 | 60,500 |
| 11/24 | 2,051 | 2,059 | 2,038 | 2,053 | -3 | -0.2 | 41,000 |
| 11/22 | 2,055 | 2,069 | 2,050 | 2,056 | +9 | +0.4 | 30,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
