3201東証P貸借
業種 繊維製品
日本毛織 株価時系列データ
PTS
1,270.1
円
(14:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,496 (24/02/01) | 1,119 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,496 (24/02/01) | 1,119 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,336 | 1,496 | 1,119 | 1,271 | -71 | -5.3 | 18,924,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 990 | 1,320 | 780 | 849 | -132 | -13.5 | 47,651,000 |
| 1992 | 1,960 | 2,030 | 740 | 981 | -929 | -48.6 | 64,835,000 |
| 1991 | 1,560 | 2,190 | 1,450 | 1,910 | +330 | +20.9 | 45,165,000 |
| 1990 | 3,050 | 3,200 | 1,100 | 1,580 | -1,640 | -50.9 | 31,512,000 |
| 1989 | 1,880 | 3,650 | 1,700 | 3,220 | +1,340 | +71.3 | 26,052,000 |
| 1988 | 1,300 | 2,310 | 1,300 | 1,880 | +460 | +32.4 | 19,334,000 |
| 1987 | 766 | 2,470 | 686 | 1,420 | +654 | +85.4 | 76,066,000 |
| 1986 | 683 | 1,138 | 660 | 766 | +75 | +10.9 | 54,096,129 |
| 1985 | 423 | 748 | 414 | 691 | +269 | +63.7 | 92,017,431 |
| 1984 | 394 | 504 | 369 | 422 | +31 | +7.9 | 50,797,387 |
| 1983 | 399 | 514 | 369 | 391 | 0 | 0.0 | 74,026,145 |
| 1982 | 315 | 436 | 304 | 391 | +76 | +24.1 | 80,270,154 |
| 1981 | 478 | 533 | 271 | 315 | -172 | -35.3 | 32,550,110 |
| 1980 | 278 | 875 | 266 | 487 | +209 | +75.2 | 352,919,397 |
| 1979 | 283 | 339 | 224 | 278 | -6 | -2.1 | 77,471,679 |
| 1978 | 204 | 302 | 194 | 284 | +83 | +41.3 | 75,916,123 |
| 1977 | 238 | 266 | 180 | 201 | -37 | -15.6 | 19,326,798 |
| 1976 | 257 | 312 | 228 | 238 | -17 | -6.7 | 47,679,739 |
| 1975 | 211 | 279 | 167 | 255 | +51 | +25.0 | 37,107,844 |
| 1974 | 292 | 376 | 156 | 204 | -87 | -29.9 | 63,847,496 |
| 1973 | 436 | 490 | 257 | 291 | -149 | -33.9 | 53,239,652 |
| 1972 | 176 | 512 | 164 | 440 | +268 | +155.8 | 239,865,658 |
| 1971 | 91 | 195 | 90 | 172 | +82 | +91.1 | 142,260,879 |
| 1970 | 104 | 114 | 89 | 90 | -2 | -2.2 | 11,622,260 |
| 1969 | 99 | 104 | 88 | 92 | -8 | -8.0 | 4,378,881 |
| 1968 | 105 | 123 | 96 | 100 | -5 | -4.8 | 0 |
| 1967 | 123 | 125 | 102 | 105 | -19 | -15.3 | 0 |
| 1966 | 140 | 141 | 114 | 124 | -15 | -10.8 | 0 |
| 1965 | 128 | 155 | 104 | 139 | +12 | +9.5 | 0 |
| 1964 | 110 | 129 | 94 | 127 | +16 | +14.4 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
