3201東証P貸借
業種 繊維製品
日本毛織 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,496 (24/02/01) | 971 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,496 (24/02/01) | 1,275 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,480 | 1,483 | 1,275 | 1,293 | -185 | -12.5 | 1,456,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,377 | 1,495 | 1,333 | 1,478 | +105 | +7.7 | 1,924,800 |
| 24/02 | 1,486 | 1,496 | 1,331 | 1,373 | -117 | -7.9 | 1,554,500 |
| 24/01 | 1,336 | 1,494 | 1,310 | 1,490 | +148 | +11.0 | 2,331,700 |
| 23/12 | 1,292 | 1,388 | 1,238 | 1,342 | +47 | +3.6 | 1,874,600 |
| 23/11 | 1,385 | 1,410 | 1,286 | 1,295 | -74 | -5.4 | 3,138,400 |
| 23/10 | 1,353 | 1,422 | 1,283 | 1,369 | +23 | +1.7 | 2,395,000 |
| 23/09 | 1,250 | 1,380 | 1,245 | 1,346 | +93 | +7.4 | 2,252,400 |
| 23/08 | 1,205 | 1,256 | 1,170 | 1,253 | +46 | +3.8 | 1,887,200 |
| 23/07 | 1,044 | 1,217 | 1,012 | 1,207 | +167 | +16.1 | 2,899,200 |
| 23/06 | 982 | 1,050 | 974 | 1,040 | +65 | +6.7 | 2,279,400 |
| 23/05 | 1,016 | 1,052 | 971 | 975 | -33 | -3.3 | 4,678,100 |
| 23/04 | 996 | 1,015 | 963 | 1,008 | +21 | +2.1 | 2,358,400 |
| 23/03 | 982 | 1,011 | 942 | 987 | +2 | +0.2 | 2,002,000 |
| 23/02 | 976 | 988 | 926 | 985 | +19 | +2.0 | 1,297,600 |
| 23/01 | 970 | 971 | 911 | 966 | -8 | -0.8 | 1,566,700 |
| 22/12 | 1,017 | 1,017 | 958 | 974 | -34 | -3.4 | 1,470,300 |
| 22/11 | 994 | 1,029 | 970 | 1,008 | +11 | +1.1 | 3,478,900 |
| 22/10 | 1,062 | 1,092 | 975 | 997 | -68 | -6.4 | 2,213,900 |
| 22/09 | 1,021 | 1,114 | 999 | 1,065 | +40 | +3.9 | 2,292,900 |
| 22/08 | 1,036 | 1,078 | 1,005 | 1,025 | -11 | -1.1 | 2,208,300 |
| 22/07 | 989 | 1,066 | 968 | 1,036 | +51 | +5.2 | 2,709,800 |
| 22/06 | 924 | 1,005 | 915 | 985 | +65 | +7.1 | 3,783,400 |
| 22/05 | 971 | 987 | 914 | 920 | -50 | -5.2 | 6,244,000 |
| 22/04 | 890 | 970 | 869 | 970 | +78 | +8.7 | 3,455,600 |
| 22/03 | 905 | 922 | 829 | 892 | -13 | -1.4 | 3,275,800 |
| 22/02 | 879 | 920 | 867 | 905 | +29 | +3.3 | 1,738,900 |
| 22/01 | 925 | 936 | 861 | 876 | -39 | -4.3 | 2,420,900 |
| 21/12 | 838 | 925 | 838 | 915 | +74 | +8.8 | 4,013,200 |
| 21/11 | 920 | 933 | 834 | 841 | -67 | -7.4 | 4,210,400 |
| 21/10 | 1,001 | 1,005 | 901 | 908 | -109 | -10.7 | 3,218,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて