3201東証P貸借
業種 繊維製品
日本毛織 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,496 (24/02/01) | 971 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,496 (24/02/01) | 1,275 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,320 | 1,336 | 1,315 | 1,334 | +23 | +1.8 | 54,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,313 | 1,317 | 1,303 | 1,311 | +18 | +1.4 | 59,900 |
| 4/19 | 1,304 | 1,328 | 1,284 | 1,293 | -17 | -1.3 | 120,700 |
| 4/18 | 1,297 | 1,324 | 1,297 | 1,310 | +35 | +2.8 | 92,500 |
| 4/17 | 1,310 | 1,316 | 1,275 | 1,275 | -36 | -2.8 | 112,200 |
| 4/16 | 1,357 | 1,357 | 1,311 | 1,311 | -62 | -4.5 | 167,900 |
| 4/15 | 1,428 | 1,428 | 1,367 | 1,373 | -85 | -5.8 | 201,900 |
| 4/12 | 1,471 | 1,471 | 1,439 | 1,458 | +13 | +0.9 | 127,400 |
| 4/11 | 1,413 | 1,445 | 1,412 | 1,445 | +29 | +2.1 | 76,200 |
| 4/10 | 1,415 | 1,422 | 1,415 | 1,416 | -7 | -0.5 | 28,000 |
| 4/9 | 1,435 | 1,439 | 1,417 | 1,423 | +1 | +0.1 | 42,100 |
| 4/8 | 1,434 | 1,445 | 1,420 | 1,422 | -10 | -0.7 | 46,400 |
| 4/5 | 1,420 | 1,437 | 1,410 | 1,432 | +9 | +0.6 | 60,100 |
| 4/4 | 1,419 | 1,430 | 1,410 | 1,423 | +5 | +0.4 | 60,600 |
| 4/3 | 1,418 | 1,432 | 1,408 | 1,418 | -6 | -0.4 | 64,700 |
| 4/2 | 1,445 | 1,445 | 1,419 | 1,424 | -28 | -1.9 | 76,900 |
| 4/1 | 1,480 | 1,483 | 1,448 | 1,452 | -26 | -1.8 | 58,200 |
| 3/29 | 1,471 | 1,479 | 1,456 | 1,478 | +25 | +1.7 | 55,800 |
| 3/28 | 1,475 | 1,495 | 1,435 | 1,453 | -26 | -1.8 | 116,300 |
| 3/27 | 1,436 | 1,479 | 1,422 | 1,479 | +60 | +4.2 | 118,400 |
| 3/26 | 1,424 | 1,430 | 1,414 | 1,419 | +7 | +0.5 | 73,500 |
| 3/25 | 1,443 | 1,443 | 1,412 | 1,412 | -18 | -1.3 | 77,300 |
| 3/22 | 1,430 | 1,439 | 1,423 | 1,430 | +3 | +0.2 | 49,900 |
| 3/21 | 1,433 | 1,441 | 1,415 | 1,427 | 0 | 0.0 | 78,200 |
| 3/19 | 1,426 | 1,430 | 1,408 | 1,427 | +13 | +0.9 | 45,400 |
| 3/18 | 1,435 | 1,435 | 1,414 | 1,414 | -19 | -1.3 | 69,200 |
| 3/15 | 1,430 | 1,433 | 1,406 | 1,433 | +2 | +0.1 | 258,900 |
| 3/14 | 1,415 | 1,431 | 1,412 | 1,431 | +16 | +1.1 | 82,200 |
| 3/13 | 1,430 | 1,430 | 1,396 | 1,415 | -5 | -0.4 | 72,400 |
| 3/12 | 1,389 | 1,420 | 1,389 | 1,420 | +32 | +2.3 | 130,200 |
| 3/11 | 1,370 | 1,388 | 1,363 | 1,388 | +18 | +1.3 | 119,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて