3201東証P貸借
業種 繊維製品
日本毛織 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,496 (24/02/01) | 971 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,496 (24/02/01) | 1,275 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,313 | 1,348 | 1,303 | 1,342 | +49 | +3.8 | 510,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,428 | 1,428 | 1,275 | 1,293 | -165 | -11.3 | 695,200 |
| 4/12 | 1,434 | 1,471 | 1,412 | 1,458 | +26 | +1.8 | 320,100 |
| 4/5 | 1,480 | 1,483 | 1,408 | 1,432 | -46 | -3.1 | 320,500 |
| 3/29 | 1,443 | 1,495 | 1,412 | 1,478 | +48 | +3.4 | 441,300 |
| 3/22 | 1,435 | 1,441 | 1,408 | 1,430 | -3 | -0.2 | 242,700 |
| 3/15 | 1,370 | 1,433 | 1,363 | 1,433 | +63 | +4.6 | 663,300 |
| 3/8 | 1,373 | 1,376 | 1,333 | 1,370 | +2 | +0.2 | 529,900 |
| 3/1 | 1,395 | 1,399 | 1,351 | 1,368 | -20 | -1.4 | 389,800 |
| 2/22 | 1,357 | 1,391 | 1,345 | 1,388 | +28 | +2.1 | 344,200 |
| 2/16 | 1,376 | 1,396 | 1,331 | 1,360 | -15 | -1.1 | 356,200 |
| 2/9 | 1,469 | 1,470 | 1,368 | 1,375 | -83 | -5.7 | 379,800 |
| 2/2 | 1,429 | 1,496 | 1,429 | 1,458 | +17 | +1.2 | 427,000 |
| 1/26 | 1,481 | 1,490 | 1,439 | 1,441 | -40 | -2.7 | 468,500 |
| 1/19 | 1,379 | 1,494 | 1,364 | 1,481 | +158 | +11.9 | 1,035,000 |
| 1/12 | 1,359 | 1,370 | 1,315 | 1,323 | -36 | -2.7 | 364,200 |
| 1/5 | 1,336 | 1,364 | 1,310 | 1,359 | +17 | +1.3 | 169,100 |
| 12/29 | 1,288 | 1,345 | 1,263 | 1,342 | +70 | +5.5 | 355,300 |
| 12/22 | 1,251 | 1,276 | 1,238 | 1,272 | +15 | +1.2 | 336,000 |
| 12/15 | 1,340 | 1,365 | 1,247 | 1,257 | -87 | -6.5 | 437,900 |
| 12/8 | 1,314 | 1,388 | 1,308 | 1,344 | +16 | +1.2 | 594,100 |
| 12/1 | 1,360 | 1,376 | 1,286 | 1,328 | -32 | -2.4 | 1,622,500 |
| 11/24 | 1,387 | 1,405 | 1,350 | 1,360 | -37 | -2.7 | 583,500 |
| 11/17 | 1,400 | 1,402 | 1,376 | 1,397 | +3 | +0.2 | 418,500 |
| 11/10 | 1,400 | 1,410 | 1,342 | 1,394 | +4 | +0.3 | 455,500 |
| 11/2 | 1,367 | 1,409 | 1,337 | 1,390 | +23 | +1.7 | 449,800 |
| 10/27 | 1,388 | 1,389 | 1,327 | 1,367 | -21 | -1.5 | 549,900 |
| 10/20 | 1,345 | 1,422 | 1,323 | 1,388 | +89 | +6.9 | 733,200 |
| 10/13 | 1,325 | 1,355 | 1,294 | 1,299 | -25 | -1.9 | 414,300 |
| 10/6 | 1,353 | 1,364 | 1,283 | 1,324 | -22 | -1.6 | 457,500 |
| 9/29 | 1,345 | 1,380 | 1,334 | 1,346 | +8 | +0.6 | 520,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて